| Nov 09 2018 |
14102 |
445.31 |
| Nov 02 2018 |
14162 |
445.31 |
| Oct 26 2018 |
13925 |
445.31 |
| Oct 19 2018 |
13968 |
445.31 |
| Oct 12 2018 |
17229 |
476.92 |
| Oct 05 2018 |
16933 |
476.92 |
| Sep 28 2018 |
16356 |
470.75 |
| Sep 21 2018 |
16342 |
470.75 |
| Sep 14 2018 |
16128 |
470.75 |
| Sep 07 2018 |
17610 |
485.7 |
| Aug 31 2018 |
17440 |
485.7 |
| Aug 24 2018 |
17356 |
485.7 |
| Aug 17 2018 |
17341 |
485.7 |
| Aug 10 2018 |
17353 |
485.7 |
| Aug 03 2018 |
17378 |
485.7 |
| Jul 27 2018 |
17391 |
485.7 |
| Jul 20 2018 |
17408 |
485.7 |
| Jul 13 2018 |
17409 |
485.7 |
| Jul 06 2018 |
17377 |
485.7 |
| Jun 29 2018 |
17439 |
485.7 |
| Jun 22 2018 |
17439 |
485.7 |
| Jun 15 2018 |
17462 |
485.7 |
| Jun 08 2018 |
17489 |
485.7 |
| Jun 01 2018 |
17478 |
485.7 |
| May 25 2018 |
17500 |
485.7 |
| May 18 2018 |
17468 |
485.7 |
| May 11 2018 |
17496 |
485.7 |
| May 04 2018 |
17576 |
485.7 |
| Apr 27 2018 |
17569 |
485.7 |
| Apr 20 2018 |
17620 |
485.7 |
| Apr 13 2018 |
17615 |
485.7 |
| Apr 06 2018 |
17615 |
485.7 |
| Mar 30 2018 |
17614 |
485.7 |
| Mar 23 2018 |
17614 |
485.7 |
| Mar 16 2018 |
17601 |
485.7 |
| Mar 09 2018 |
17601 |
485.7 |
| Mar 02 2018 |
17606 |
485.7 |
| Feb 23 2018 |
17600 |
485.7 |
| Feb 16 2018 |
17615 |
485.7 |
| Feb 09 2018 |
17604 |
485.7 |
| Feb 02 2018 |
17614 |
485.7 |
| Jan 26 2018 |
17648 |
485.7 |
| Jan 19 2018 |
17593 |
485.7 |
| Jan 12 2018 |
17168 |
485.7 |
| Jan 05 2018 |
17395 |
485.7 |
| Dec 29 2017 |
17435 |
485.7 |
| Dec 22 2017 |
17413 |
485.7 |
| Dec 15 2017 |
17379 |
485.7 |
| Dec 08 2017 |
17740 |
485.7 |
| Dec 01 2017 |
17890 |
485.7 |
| Nov 24 2017 |
17923 |
485.7 |
| Nov 17 2017 |
19471 |
499.17 |
| Nov 10 2017 |
20004 |
499.17 |
| Nov 03 2017 |
20066 |
499.17 |
| Oct 27 2017 |
20111 |
499.17 |
| Oct 20 2017 |
20100 |
499.17 |
| Oct 13 2017 |
19318 |
494.49 |
| Oct 06 2017 |
22821 |
530.55 |
| Sep 29 2017 |
22772 |
530.55 |
| Sep 22 2017 |
22650 |
530.55 |
| Sep 15 2017 |
22603 |
530.55 |
