| Dec 22 2022 |
5670 |
454.29 |
| Dec 15 2022 |
5603 |
454.29 |
| Dec 08 2022 |
5623 |
454.29 |
| Dec 01 2022 |
5568 |
454.29 |
| Nov 24 2022 |
5566 |
454.29 |
| Nov 17 2022 |
5509 |
454.29 |
| Nov 10 2022 |
5497 |
454.29 |
| Nov 03 2022 |
5376 |
454.29 |
| Oct 27 2022 |
5139 |
454.29 |
| Oct 20 2022 |
5172 |
454.29 |
| Oct 13 2022 |
5140 |
454.29 |
| Oct 06 2022 |
4931 |
454.29 |
| Sep 29 2022 |
4807 |
454.29 |
| Sep 22 2022 |
4789 |
454.29 |
| Sep 15 2022 |
4738 |
454.29 |
| Sep 08 2022 |
4644 |
454.29 |
| Sep 01 2022 |
4886 |
461.41 |
| Aug 25 2022 |
6921 |
469.64 |
| Aug 18 2022 |
6918 |
469.64 |
| Aug 11 2022 |
6931 |
469.64 |
| Aug 04 2022 |
6909 |
469.64 |
| Jul 28 2022 |
6909 |
469.64 |
| Jul 21 2022 |
6909 |
469.64 |
| Jul 14 2022 |
6909 |
469.64 |
| Jul 07 2022 |
6909 |
469.64 |
| Jun 30 2022 |
6909 |
469.64 |
| Jun 23 2022 |
6888 |
469.64 |
| Jun 16 2022 |
6888 |
469.64 |
| Jun 09 2022 |
6895 |
469.64 |
| Jun 02 2022 |
6895 |
469.64 |
| May 26 2022 |
6894 |
469.64 |
| May 19 2022 |
6894 |
469.64 |
| May 12 2022 |
6894 |
469.64 |
| May 05 2022 |
6894 |
469.64 |
| Apr 28 2022 |
6885 |
469.64 |
| Apr 21 2022 |
6885 |
469.64 |
| Apr 14 2022 |
6885 |
469.64 |
| Apr 07 2022 |
6885 |
469.64 |
| Mar 31 2022 |
6885 |
469.64 |
| Mar 24 2022 |
6885 |
469.64 |
| Mar 17 2022 |
6876 |
469.64 |
| Mar 10 2022 |
6876 |
469.64 |
| Mar 03 2022 |
6876 |
469.64 |
| Feb 24 2022 |
6866 |
469.64 |
| Feb 17 2022 |
6872 |
469.64 |
| Feb 10 2022 |
6876 |
469.64 |
| Feb 03 2022 |
6889 |
469.64 |
| Jan 27 2022 |
6892 |
469.64 |
| Jan 20 2022 |
6767 |
469.64 |
| Jan 13 2022 |
6799 |
469.64 |
| Jan 06 2022 |
6940 |
469.64 |
| Dec 30 2021 |
6973 |
469.64 |
| Dec 23 2021 |
6992 |
469.64 |
| Dec 16 2021 |
6985 |
469.64 |
| Dec 09 2021 |
7002 |
469.64 |
| Dec 02 2021 |
7106 |
469.64 |
| Nov 25 2021 |
7104 |
469.64 |
| Nov 18 2021 |
7145 |
469.64 |
| Nov 11 2021 |
7132 |
469.64 |
| Nov 04 2021 |
7272 |
469.64 |
| Oct 28 2021 |
7582 |
469.64 |
| Oct 21 2021 |
7598 |
469.64 |
| Oct 14 2021 |
7718 |
469.64 |
| Oct 07 2021 |
7673 |
469.64 |
| Sep 30 2021 |
7813 |
469.64 |
| Sep 23 2021 |
8001 |
469.64 |
| Sep 16 2021 |
6278 |
477.31 |
| Sep 09 2021 |
6184 |
477.31 |
| Sep 02 2021 |
6218 |
477.31 |
| Aug 26 2021 |
6139 |
477.31 |
| Aug 19 2021 |
6144 |
477.31 |
| Aug 12 2021 |
6134 |
477.31 |
| Aug 05 2021 |
6221 |
477.31 |
| Jul 29 2021 |
6264 |
477.31 |
| Jun 03 2021 |
6361 |
477.31 |
| May 21 2021 |
3779 |
477.31 |
| May 14 2021 |
3676 |
477.31 |
| May 07 2021 |
3676 |
477.31 |
| Apr 30 2021 |
3625 |
477.31 |
| Apr 23 2021 |
3625 |
477.31 |
| Apr 16 2021 |
3625 |
477.31 |
| Apr 09 2021 |
3625 |
477.31 |
| Apr 02 2021 |
3615 |
477.31 |
| Mar 26 2021 |
3617 |
477.31 |
| Mar 19 2021 |
3601 |
477.31 |
| Mar 12 2021 |
3601 |
477.31 |
| Mar 05 2021 |
3601 |
477.31 |
| Feb 26 2021 |
3601 |
477.31 |
| Feb 19 2021 |
3568 |
477.31 |
| Feb 12 2021 |
3599 |
477.31 |
| Feb 05 2021 |
3609 |
477.31 |
| Jan 29 2021 |
3670 |
477.31 |
| Jan 22 2021 |
3645 |
477.31 |
| Jan 15 2021 |
3377 |
477.31 |
| Jan 08 2021 |
4370 |
477.31 |
| Jan 01 2021 |
4348 |
477.31 |
| Dec 25 2020 |
4462 |
477.31 |
| Dec 18 2020 |
4687 |
477.31 |
| Dec 11 2020 |
5792 |
477.31 |
| Dec 04 2020 |
7191 |
477.31 |
| Nov 27 2020 |
7218 |
477.31 |
| Nov 20 2020 |
8647 |
477.31 |
| Nov 13 2020 |
9549 |
477.31 |
| Nov 06 2020 |
10343 |
477.31 |
| Oct 30 2020 |
11154 |
477.31 |
| Oct 23 2020 |
11957 |
477.31 |
| Oct 16 2020 |
12628 |
477.31 |
| Oct 09 2020 |
13262 |
477.31 |
| Nov 22 2019 |
12172 |
432.56 |
| Nov 15 2019 |
12265 |
432.56 |
| Nov 08 2019 |
12391 |
432.56 |
| Nov 01 2019 |
12429 |
432.56 |
| Oct 25 2019 |
12399 |
432.56 |
| Oct 18 2019 |
12121 |
432.56 |
| Oct 11 2019 |
12249 |
432.56 |
| Oct 04 2019 |
12341 |
432.56 |
| Sep 27 2019 |
12325 |
432.56 |
| Sep 20 2019 |
12158 |
432.56 |
| Sep 13 2019 |
12184 |
432.56 |
| Sep 06 2019 |
11914 |
432.56 |
| Aug 30 2019 |
11956 |
432.56 |
| Aug 23 2019 |
11971 |
432.56 |
| Aug 16 2019 |
11880 |
432.56 |
| Aug 09 2019 |
11880 |
432.56 |
| Aug 02 2019 |
11886 |
432.56 |
| Jul 26 2019 |
11892 |
432.56 |
| Jul 19 2019 |
11908 |
432.56 |
| Jul 12 2019 |
11932 |
432.56 |
| Jul 05 2019 |
11942 |
432.56 |
| Jun 28 2019 |
11964 |
432.56 |
| Jun 21 2019 |
11985 |
432.56 |
| Jun 14 2019 |
11979 |
432.56 |
| Jun 07 2019 |
11966 |
432.56 |
| May 31 2019 |
11984 |
432.56 |
| May 24 2019 |
11987 |
432.56 |
| May 17 2019 |
12011 |
432.56 |
| May 10 2019 |
12005 |
432.56 |
| May 03 2019 |
12011 |
432.56 |
| Apr 26 2019 |
12003 |
432.56 |
| Apr 19 2019 |
12003 |
432.56 |
| Apr 12 2019 |
12007 |
432.56 |
| Apr 05 2019 |
12007 |
432.56 |
| Mar 29 2019 |
12008 |
432.56 |
| Mar 22 2019 |
12003 |
432.56 |
| Mar 15 2019 |
12015 |
432.56 |
| Mar 08 2019 |
11962 |
432.56 |
| Mar 01 2019 |
11965 |
432.56 |
| Feb 22 2019 |
11960 |
432.56 |
| Feb 15 2019 |
11978 |
432.56 |
| Feb 08 2019 |
11964 |
432.56 |
| Feb 01 2019 |
11987 |
432.56 |
| Jan 25 2019 |
11986 |
432.56 |
| Jan 18 2019 |
11596 |
432.56 |
| Jan 11 2019 |
12134 |
432.56 |
| Jan 04 2019 |
12206 |
432.56 |
| Dec 28 2018 |
12210 |
432.56 |
| Dec 21 2018 |
12137 |
432.56 |
| Dec 14 2018 |
12173 |
432.56 |
| Dec 07 2018 |
12315 |
432.56 |
| Nov 30 2018 |
12480 |
432.56 |
| Nov 23 2018 |
14988 |
456.32 |
| Nov 16 2018 |
15255 |
456.32 |
| Nov 09 2018 |
15330 |
456.32 |
| Nov 02 2018 |
15365 |
456.32 |
| Oct 26 2018 |
15085 |
456.32 |
| Oct 19 2018 |
15155 |
456.32 |
| Oct 12 2018 |
28585 |
603.88 |
| Oct 05 2018 |
28322 |
603.88 |
| Sep 28 2018 |
28407 |
603.88 |
| Sep 21 2018 |
28515 |
603.88 |
| Sep 14 2018 |
28127 |
603.88 |
| Sep 07 2018 |
27285 |
596.14 |
| Aug 31 2018 |
27008 |
596.14 |
| Aug 24 2018 |
26928 |
596.14 |
| Aug 17 2018 |
26919 |
596.14 |
| Aug 10 2018 |
26934 |
596.14 |
| Aug 03 2018 |
26968 |
596.14 |
| Jul 27 2018 |
26985 |
596.14 |
| Jul 20 2018 |
27012 |
596.14 |
| Jul 13 2018 |
27014 |
596.14 |
| Jul 06 2018 |
26986 |
596.14 |
| Jun 29 2018 |
27063 |
596.14 |
| Jun 22 2018 |
27063 |
596.14 |
| Jun 15 2018 |
27084 |
596.14 |
| Jun 08 2018 |
27123 |
596.14 |
| Jun 01 2018 |
27102 |
596.14 |
| May 25 2018 |
27130 |
596.14 |
| May 18 2018 |
27075 |
596.14 |
| May 11 2018 |
27105 |
596.14 |
| May 04 2018 |
27222 |
596.14 |
| Apr 27 2018 |
27210 |
596.14 |
| Apr 20 2018 |
27278 |
596.14 |
| Apr 13 2018 |
27270 |
596.14 |
| Apr 06 2018 |
27270 |
596.14 |
| Mar 30 2018 |
27269 |
596.14 |
| Mar 23 2018 |
27269 |
596.14 |
| Mar 16 2018 |
27251 |
596.14 |
| Mar 09 2018 |
27251 |
596.14 |
| Mar 02 2018 |
27259 |
596.14 |
| Feb 23 2018 |
27253 |
596.14 |
| Feb 16 2018 |
27270 |
596.14 |
| Feb 09 2018 |
27259 |
596.14 |
| Feb 02 2018 |
27285 |
596.14 |
| Jan 26 2018 |
27321 |
596.14 |
| Jan 19 2018 |
27216 |
596.14 |
| Jan 12 2018 |
26745 |
596.14 |
| Jan 05 2018 |
26942 |
596.14 |
| Dec 29 2017 |
27027 |
596.14 |
| Dec 22 2017 |
27023 |
596.14 |
| Dec 15 2017 |
27046 |
596.14 |
| Dec 08 2017 |
27482 |
596.14 |
| Dec 01 2017 |
27806 |
596.14 |
| Nov 24 2017 |
32175 |
666.05 |
| Nov 17 2017 |
32569 |
666.05 |
| Nov 10 2017 |
33491 |
666.05 |
| Nov 03 2017 |
33725 |
666.05 |
| Oct 27 2017 |
34006 |
666.05 |
| Oct 20 2017 |
33989 |
666.05 |
| Oct 13 2017 |
27658 |
580.68 |
| Oct 06 2017 |
27353 |
580.68 |
| Sep 29 2017 |
27291 |
580.68 |
| Sep 22 2017 |
27155 |
580.68 |
| Sep 15 2017 |
27083 |
580.68 |
