Oct 19 2023 |
8893 |
588.4 |
Oct 12 2023 |
8722 |
584.98 |
Oct 05 2023 |
7885 |
580.7 |
Sep 28 2023 |
7860 |
580.7 |
Sep 21 2023 |
7871 |
580.7 |
Sep 14 2023 |
8034 |
580.7 |
Sep 07 2023 |
8046 |
580.7 |
Aug 31 2023 |
8113 |
580.7 |
Aug 24 2023 |
8099 |
580.7 |
Aug 17 2023 |
8085 |
580.7 |
Aug 10 2023 |
8086 |
580.7 |
Aug 03 2023 |
8099 |
580.7 |
Jul 27 2023 |
8087 |
580.7 |
Jul 20 2023 |
7952 |
580.7 |
Jul 13 2023 |
7952 |
580.7 |
Jul 06 2023 |
7918 |
580.7 |
Jun 29 2023 |
7925 |
580.7 |
Jun 22 2023 |
7925 |
580.7 |
Jun 15 2023 |
7925 |
580.7 |
Jun 08 2023 |
7931 |
580.7 |
Jun 01 2023 |
7918 |
580.7 |
May 25 2023 |
7910 |
580.7 |
May 18 2023 |
7910 |
580.7 |
May 11 2023 |
7910 |
580.7 |
May 04 2023 |
7907 |
580.7 |
Apr 27 2023 |
7908 |
580.7 |
Apr 20 2023 |
7908 |
580.7 |
Apr 13 2023 |
7908 |
580.7 |
Apr 06 2023 |
7926 |
580.7 |
Mar 30 2023 |
7926 |
580.7 |
Mar 23 2023 |
7926 |
580.7 |
Mar 16 2023 |
7926 |
580.7 |
Mar 09 2023 |
7926 |
580.7 |
Mar 02 2023 |
7926 |
580.7 |
Feb 23 2023 |
7924 |
580.7 |
Feb 16 2023 |
7935 |
580.7 |
Feb 09 2023 |
7958 |
580.7 |
Feb 02 2023 |
7975 |
580.7 |
Jan 26 2023 |
7980 |
580.7 |
Jan 19 2023 |
7970 |
580.7 |
Jan 12 2023 |
7920 |
580.7 |
Jan 05 2023 |
7957 |
580.7 |
Dec 29 2022 |
7960 |
580.7 |
Dec 22 2022 |
12639 |
580.7 |
Dec 15 2022 |
12609 |
580.7 |
Dec 08 2022 |
12529 |
580.7 |
Dec 01 2022 |
12388 |
580.7 |
Nov 24 2022 |
12354 |
580.7 |
Nov 17 2022 |
12126 |
580.7 |
Nov 10 2022 |
11950 |
580.7 |
Nov 03 2022 |
11594 |
580.7 |
Oct 27 2022 |
10996 |
580.7 |
Oct 20 2022 |
9383 |
576.86 |
Oct 13 2022 |
9042 |
568.18 |
Sep 07 2018 |
23923 |
554.25 |
Aug 31 2018 |
23689 |
554.25 |
Aug 24 2018 |
23612 |
554.25 |
Aug 17 2018 |
23601 |
554.25 |
Aug 10 2018 |
23614 |
554.25 |
Aug 03 2018 |
23645 |
554.25 |
Jul 27 2018 |
23661 |
554.25 |
Jul 20 2018 |
23688 |
554.25 |
Jul 13 2018 |
23689 |
554.25 |
Jul 06 2018 |
23660 |
554.25 |
Jun 29 2018 |
23728 |
554.25 |
Jun 22 2018 |
23728 |
554.25 |
Jun 15 2018 |
23752 |
554.25 |
Jun 08 2018 |
23788 |
554.25 |
Jun 01 2018 |
23769 |
554.25 |
May 25 2018 |
23795 |
554.25 |
May 18 2018 |
23743 |
554.25 |
May 11 2018 |
23772 |
554.25 |
May 04 2018 |
23882 |
554.25 |
Apr 27 2018 |
23871 |
554.25 |
Apr 20 2018 |
23935 |
554.25 |
Apr 13 2018 |
23929 |
554.25 |
Apr 06 2018 |
23929 |
554.25 |
Mar 30 2018 |
23926 |
554.25 |
Mar 23 2018 |
23926 |
554.25 |
Mar 16 2018 |
23908 |
554.25 |
Mar 09 2018 |
23908 |
554.25 |
Mar 02 2018 |
23917 |
554.25 |
Feb 23 2018 |
23907 |
554.25 |
Feb 16 2018 |
23925 |
554.25 |
Feb 09 2018 |
23917 |
554.25 |
Feb 02 2018 |
23936 |
554.25 |
Jan 26 2018 |
23969 |
554.25 |
Jan 19 2018 |
23883 |
554.25 |
Jan 12 2018 |
23416 |
554.25 |
Jan 05 2018 |
23622 |
554.25 |
Dec 29 2017 |
23688 |
554.25 |
Dec 22 2017 |
23680 |
554.25 |
Dec 15 2017 |
23684 |
554.25 |
Dec 08 2017 |
24120 |
554.25 |
Dec 01 2017 |
24407 |
554.25 |
Nov 24 2017 |
24456 |
554.25 |
Nov 17 2017 |
24747 |
554.25 |
Nov 10 2017 |
25419 |
554.25 |
Nov 03 2017 |
25528 |
554.25 |
Oct 27 2017 |
25625 |
554.25 |
Oct 20 2017 |
25559 |
554.25 |
Oct 13 2017 |
25280 |
554.25 |
Oct 06 2017 |
25023 |
554.25 |
Sep 29 2017 |
24993 |
554.25 |
Sep 22 2017 |
24865 |
554.25 |
Sep 15 2017 |
24810 |
554.25 |
Sep 08 2017 |
21736 |
523.8 |
Sep 01 2017 |
21767 |
523.8 |
Aug 25 2017 |
21752 |
523.8 |
Aug 18 2017 |
21783 |
523.8 |
Aug 11 2017 |
21673 |
523.8 |
Aug 04 2017 |
21699 |
523.8 |
Jul 28 2017 |
21695 |
523.8 |
Jul 21 2017 |
21719 |
523.8 |
Jul 14 2017 |
21720 |
523.8 |
Jul 07 2017 |
21716 |
523.8 |
Jun 30 2017 |
21723 |
523.8 |
Jun 23 2017 |
21723 |
523.8 |
Jun 16 2017 |
21719 |
523.8 |
Jun 09 2017 |
21691 |
523.8 |
Jun 02 2017 |
21697 |
523.8 |
May 26 2017 |
21514 |
523.8 |
May 19 2017 |
21540 |
523.8 |
May 12 2017 |
21479 |
523.8 |
May 05 2017 |
21404 |
523.8 |
Apr 28 2017 |
21373 |
523.8 |
Apr 21 2017 |
21342 |
523.8 |
Apr 14 2017 |
21377 |
523.8 |
Apr 07 2017 |
21378 |
523.8 |
Mar 31 2017 |
21377 |
523.8 |
Mar 24 2017 |
21379 |
523.8 |
Mar 17 2017 |
21371 |
523.8 |
Mar 10 2017 |
21391 |
523.8 |
Mar 03 2017 |
21391 |
523.8 |
Feb 24 2017 |
21394 |
523.8 |
Feb 17 2017 |
21412 |
523.8 |
Feb 10 2017 |
21434 |
523.8 |
Feb 03 2017 |
21429 |
523.8 |
Jan 27 2017 |
21410 |
523.8 |
Jan 20 2017 |
21430 |
523.8 |
Jan 13 2017 |
21459 |
523.8 |
Jan 06 2017 |
21739 |
523.8 |
Dec 30 2016 |
21824 |
523.8 |
Dec 23 2016 |
21819 |
523.8 |
Dec 16 2016 |
21882 |
523.8 |
Dec 09 2016 |
22034 |
523.8 |
Dec 02 2016 |
22504 |
523.8 |
Nov 25 2016 |
22374 |
523.8 |
Nov 18 2016 |
22713 |
523.8 |
Nov 11 2016 |
23086 |
523.8 |
Nov 04 2016 |
23202 |
523.8 |
Oct 28 2016 |
23198 |
523.8 |
Oct 21 2016 |
23280 |
523.8 |
Oct 14 2016 |
23294 |
523.8 |
Oct 07 2016 |
23138 |
523.8 |
Sep 30 2016 |
23086 |
523.8 |
Sep 23 2016 |
22647 |
523.8 |
Sep 16 2016 |
22254 |
523.8 |
Sep 02 2016 |
24761 |
553.72 |
Aug 26 2016 |
24791 |
553.72 |
Aug 19 2016 |
24331 |
553.72 |
Aug 12 2016 |
24315 |
553.72 |
Aug 05 2016 |
24336 |
553.72 |
Jul 29 2016 |
24338 |
553.72 |
Jul 22 2016 |
24308 |
553.72 |
Jun 28 2016 |
24310 |
553.72 |
Jun 21 2016 |
24380 |
553.72 |
Jun 14 2016 |
24380 |
553.72 |
Jun 07 2016 |
24382 |
553.72 |
May 31 2016 |
24390 |
553.72 |
May 24 2016 |
24390 |
553.72 |
May 17 2016 |
24365 |
553.72 |
May 10 2016 |
24366 |
553.72 |
May 03 2016 |
24372 |
553.72 |
Apr 26 2016 |
24367 |
553.72 |
Apr 19 2016 |
24329 |
553.72 |
Apr 12 2016 |
24384 |
553.72 |
Apr 05 2016 |
24384 |
553.72 |
Mar 29 2016 |
24384 |
553.72 |
Mar 22 2016 |
24366 |
553.72 |
Mar 15 2016 |
24367 |
553.72 |
Mar 08 2016 |
24389 |
553.72 |
Mar 01 2016 |
24385 |
553.72 |
Feb 23 2016 |
24382 |
553.72 |
Feb 16 2016 |
24304 |
553.72 |
Feb 09 2016 |
24304 |
553.72 |
Feb 02 2016 |
24245 |
553.72 |
Jan 26 2016 |
24288 |
553.72 |
Jan 19 2016 |
24297 |
553.72 |
Jan 12 2016 |
23851 |
553.72 |
Jan 05 2016 |
24295 |
553.72 |
Dec 29 2015 |
24331 |
553.72 |
Dec 22 2015 |
24139 |
553.72 |
Dec 15 2015 |
24036 |
553.72 |
Dec 08 2015 |
24394 |
553.72 |
Dec 01 2015 |
24483 |
553.72 |
Nov 24 2015 |
24269 |
553.72 |
Nov 17 2015 |
23955 |
553.72 |
Nov 10 2015 |
23983 |
553.72 |
Nov 03 2015 |
24078 |
553.72 |
Oct 27 2015 |
24157 |
553.72 |
Oct 20 2015 |
24148 |
553.72 |
Oct 13 2015 |
23464 |
553.72 |
Oct 06 2015 |
23462 |
553.72 |
Sep 29 2015 |
23424 |
553.72 |
Sep 22 2015 |
10461 |
553.72 |
Sep 15 2015 |
15738 |
553.72 |
Sep 14 2015 |
22533 |
553.72 |
Oct 30 2009 |
3568 |
368.67 |
Oct 23 2009 |
3404 |
368.67 |
Oct 16 2009 |
3754 |
378.76 |
Oct 09 2009 |
3748 |
378.76 |
Oct 02 2009 |
3401 |
371.71 |
Sep 25 2009 |
3651 |
383.44 |
Sep 18 2009 |
3575 |
383.44 |
Sep 11 2009 |
3548 |
383.44 |
Jan 30 2009 |
3486 |
383.44 |
Jan 09 2009 |
3259 |
383.44 |
Dec 18 2008 |
3073 |
383.44 |
Dec 12 2008 |
3089 |
383.44 |
Dec 05 2008 |
3102 |
383.44 |
Nov 28 2008 |
3035 |
383.46 |
Nov 21 2008 |
3027 |
383.46 |
Nov 14 2008 |
2991 |
385.79 |
Nov 07 2008 |
3113 |
393.28 |
Oct 31 2008 |
2830 |
393.28 |
Oct 24 2008 |
2773 |
392.46 |
Oct 17 2008 |
2487 |
389 |
Oct 10 2008 |
2408 |
389 |
Oct 03 2008 |
3147 |
430.36 |