| Nov 30 2023 |
8199 |
573.1 |
| Nov 23 2023 |
8221 |
573.1 |
| Nov 16 2023 |
8478 |
573.1 |
| Nov 09 2023 |
8414 |
573.1 |
| Nov 02 2023 |
8326 |
573.1 |
| Oct 26 2023 |
8385 |
573.1 |
| Oct 19 2023 |
8538 |
573.1 |
| Oct 12 2023 |
8463 |
573.1 |
| Oct 05 2023 |
8535 |
586.62 |
| Sep 28 2023 |
8076 |
586.62 |
| Sep 21 2023 |
8053 |
586.62 |
| Sep 14 2023 |
8116 |
587.43 |
| Sep 07 2023 |
8142 |
587.43 |
| Aug 31 2023 |
8208 |
587.43 |
| Aug 24 2023 |
8188 |
587.43 |
| Aug 17 2023 |
8175 |
587.43 |
| Aug 10 2023 |
8176 |
587.43 |
| Aug 03 2023 |
8189 |
587.43 |
| Jul 27 2023 |
8177 |
587.43 |
| Jul 20 2023 |
8037 |
587.43 |
| Jul 13 2023 |
8037 |
587.43 |
| Jul 06 2023 |
8002 |
587.43 |
| Jun 29 2023 |
8009 |
587.43 |
| Jun 22 2023 |
8009 |
587.43 |
| Jun 15 2023 |
8009 |
587.43 |
| Jun 08 2023 |
8015 |
587.43 |
| Jun 01 2023 |
8002 |
587.43 |
| May 25 2023 |
7995 |
587.43 |
| May 18 2023 |
7995 |
587.43 |
| May 11 2023 |
7995 |
587.43 |
| May 04 2023 |
7992 |
587.43 |
| Apr 27 2023 |
7993 |
587.43 |
| Apr 20 2023 |
7993 |
587.43 |
| Apr 13 2023 |
7993 |
587.43 |
| Apr 06 2023 |
8011 |
587.43 |
| Mar 30 2023 |
8011 |
587.43 |
| Mar 23 2023 |
8011 |
587.43 |
| Mar 16 2023 |
8011 |
587.43 |
| Mar 09 2023 |
8011 |
587.43 |
| Mar 02 2023 |
8011 |
587.43 |
| Feb 23 2023 |
8009 |
587.43 |
| Feb 16 2023 |
8021 |
587.43 |
| Feb 09 2023 |
8043 |
587.43 |
| Feb 02 2023 |
8060 |
587.43 |
| Jan 26 2023 |
8065 |
587.43 |
| Jan 19 2023 |
8055 |
587.43 |
| Jan 12 2023 |
8006 |
587.43 |
| Jan 05 2023 |
8042 |
587.43 |
| Dec 29 2022 |
8045 |
587.43 |
| Dec 22 2022 |
12773 |
587.43 |
| Dec 15 2022 |
12743 |
587.43 |
| Dec 08 2022 |
12667 |
587.43 |
| Dec 01 2022 |
10682 |
594.59 |
| Nov 24 2022 |
10683 |
594.59 |
| Nov 17 2022 |
10553 |
594.59 |
| Nov 10 2022 |
12006 |
583.02 |
| Nov 03 2022 |
11390 |
571.82 |
| Oct 27 2022 |
10880 |
575.31 |
| Oct 20 2022 |
10312 |
568.61 |
| Oct 13 2022 |
10142 |
568.61 |
| Oct 06 2022 |
9635 |
564.37 |
| Sep 29 2022 |
9291 |
559.37 |
| Sep 22 2022 |
9161 |
559.37 |
| Sep 15 2022 |
9039 |
559.37 |
| Sep 08 2022 |
9006 |
559.37 |
| Sep 01 2022 |
8998 |
559.37 |
| Aug 25 2022 |
8991 |
559.37 |
| Aug 18 2022 |
8989 |
559.37 |
| Aug 11 2022 |
9003 |
559.37 |
| Aug 04 2022 |
8973 |
559.37 |
| Jul 28 2022 |
8973 |
559.37 |
| Jul 21 2022 |
8973 |
559.37 |
| Jul 14 2022 |
8973 |
559.37 |
| Jul 07 2022 |
8973 |
559.37 |
| Jun 30 2022 |
8973 |
559.37 |
| Jun 23 2022 |
8947 |
559.37 |
| Jun 16 2022 |
8947 |
559.37 |
| Jun 09 2022 |
8955 |
559.37 |
| Jun 02 2022 |
8955 |
559.37 |
| May 26 2022 |
8954 |
559.37 |
| May 19 2022 |
8954 |
559.37 |
| May 12 2022 |
8954 |
559.37 |
| May 05 2022 |
8954 |
559.37 |
| Apr 28 2022 |
8936 |
559.37 |
| Apr 21 2022 |
8936 |
559.37 |
| Apr 14 2022 |
8936 |
559.37 |
| Apr 07 2022 |
8936 |
559.37 |
| Mar 31 2022 |
8936 |
559.37 |
| Mar 24 2022 |
8936 |
559.37 |
| Mar 17 2022 |
8925 |
559.37 |
| Mar 10 2022 |
8925 |
559.37 |
| Mar 03 2022 |
8925 |
559.37 |
| Feb 24 2022 |
8909 |
559.37 |
| Feb 17 2022 |
8914 |
559.37 |
| Feb 10 2022 |
8917 |
559.37 |
| Feb 03 2022 |
8929 |
559.37 |
| Jan 27 2022 |
8927 |
559.37 |
| Jan 20 2022 |
8800 |
559.37 |
| Jan 13 2022 |
8828 |
559.37 |
| Jan 06 2022 |
8978 |
559.37 |
| Dec 30 2021 |
9009 |
559.37 |
| Dec 23 2021 |
9025 |
559.37 |
| Dec 16 2021 |
9007 |
559.37 |
| Dec 09 2021 |
9018 |
559.37 |
| Dec 02 2021 |
9115 |
559.37 |
| Nov 25 2021 |
9101 |
559.37 |
| Nov 18 2021 |
9130 |
559.37 |
| Nov 11 2021 |
9159 |
559.12 |
| Nov 04 2021 |
9362 |
559.12 |
| Oct 28 2021 |
9603 |
553.42 |
| Oct 21 2021 |
9649 |
551.88 |
| Oct 14 2021 |
9854 |
551.88 |
| Oct 07 2021 |
9856 |
551.88 |
| Sep 30 2021 |
10088 |
551.88 |
| Sep 23 2021 |
10370 |
551.88 |
| Sep 16 2021 |
10632 |
551.88 |
| Sep 09 2021 |
10819 |
551.88 |
| Sep 02 2021 |
11046 |
551.88 |
| Aug 26 2021 |
11078 |
551.88 |
| Aug 19 2021 |
11104 |
551.88 |
| Aug 12 2021 |
11125 |
551.88 |
| Aug 05 2021 |
11144 |
551.88 |
| Jul 29 2021 |
11150 |
551.88 |
| Jun 03 2021 |
11279 |
551.88 |
| May 21 2021 |
4862 |
559.37 |
| May 14 2021 |
4723 |
559.37 |
| May 07 2021 |
4723 |
559.37 |
| Apr 30 2021 |
4666 |
559.37 |
| Apr 23 2021 |
4666 |
559.37 |
| Apr 16 2021 |
4666 |
559.37 |
| Apr 09 2021 |
4666 |
559.37 |
| Apr 02 2021 |
4645 |
559.37 |
| Mar 26 2021 |
4647 |
559.37 |
| Mar 19 2021 |
4621 |
559.37 |
| Mar 12 2021 |
4621 |
559.37 |
| Mar 05 2021 |
4621 |
559.37 |
| Feb 26 2021 |
4621 |
559.37 |
| Feb 19 2021 |
4603 |
559.37 |
| Feb 12 2021 |
4644 |
559.37 |
| Feb 05 2021 |
4663 |
559.37 |
| Jan 29 2021 |
4729 |
559.37 |
| Jan 22 2021 |
4707 |
559.37 |
| Jan 15 2021 |
4415 |
559.37 |
| Jan 08 2021 |
5515 |
559.37 |
| Jan 01 2021 |
5487 |
559.37 |
| Dec 25 2020 |
5624 |
559.37 |
| Dec 18 2020 |
5954 |
559.37 |
| Dec 11 2020 |
7356 |
559.37 |
| Dec 04 2020 |
9314 |
559.37 |
| Nov 27 2020 |
9498 |
559.37 |
| Nov 20 2020 |
11582 |
559.37 |
| Nov 13 2020 |
13062 |
560.75 |
| Nov 06 2020 |
14639 |
570.96 |
| Oct 30 2020 |
15447 |
560.76 |
| Oct 23 2020 |
16665 |
559.23 |
| Oct 16 2020 |
17696 |
559.23 |
| Oct 09 2020 |
18916 |
565.72 |
| Oct 02 2020 |
18455 |
545.45 |
| Sep 25 2020 |
18934 |
545.45 |
| Sep 18 2020 |
19148 |
540.67 |
| Sep 11 2020 |
18257 |
522.69 |
| Sep 04 2020 |
18628 |
522.69 |
| Aug 28 2020 |
18800 |
522.69 |
| Aug 21 2020 |
18860 |
522.69 |
| Aug 14 2020 |
18878 |
522.69 |
| Aug 07 2020 |
19023 |
522.69 |
| Jul 31 2020 |
19114 |
522.69 |
| Jul 24 2020 |
19114 |
522.69 |
| Jul 17 2020 |
19145 |
522.69 |
| Jul 10 2020 |
19182 |
522.69 |
| Jul 03 2020 |
19254 |
522.69 |
| Jun 26 2020 |
19254 |
522.69 |
| Jun 19 2020 |
19254 |
522.69 |
| Jun 12 2020 |
19262 |
522.69 |
| Jun 05 2020 |
19294 |
522.69 |
| May 29 2020 |
19321 |
522.69 |
| May 22 2020 |
19369 |
522.69 |
| May 15 2020 |
19369 |
522.69 |
| May 08 2020 |
19374 |
522.69 |
| May 01 2020 |
19386 |
522.69 |
| Apr 24 2020 |
19443 |
522.69 |
| Apr 17 2020 |
19444 |
522.69 |
| Apr 10 2020 |
19444 |
522.69 |
| Apr 03 2020 |
19444 |
522.69 |
| Mar 27 2020 |
19444 |
522.69 |
| Mar 20 2020 |
19458 |
522.69 |
| Mar 13 2020 |
19458 |
522.69 |
| Mar 06 2020 |
19458 |
522.69 |
| Feb 28 2020 |
19436 |
522.69 |
| Feb 21 2020 |
19502 |
522.69 |
| Feb 14 2020 |
19513 |
522.69 |
| Feb 07 2020 |
19540 |
522.69 |
| Jan 31 2020 |
19560 |
522.69 |
| Jan 24 2020 |
19143 |
522.69 |
| Jan 17 2020 |
19194 |
522.69 |
| Jan 10 2020 |
19912 |
522.69 |
| Jan 03 2020 |
19776 |
522.69 |
| Dec 27 2019 |
19805 |
522.69 |
| Dec 20 2019 |
19846 |
522.69 |
| Dec 13 2019 |
19943 |
522.69 |
| Dec 06 2019 |
19820 |
522.69 |
| Nov 29 2019 |
20281 |
522.69 |
| Nov 22 2019 |
20421 |
522.69 |
| Nov 15 2019 |
20221 |
518.21 |
| Nov 08 2019 |
20509 |
518.21 |
| Nov 01 2019 |
20620 |
517.95 |
| Oct 25 2019 |
20666 |
517.95 |
| Oct 18 2019 |
20080 |
516.02 |
| Oct 11 2019 |
19133 |
502.42 |
| Oct 04 2019 |
19718 |
507.67 |
| Sep 27 2019 |
20988 |
522.51 |
| Sep 20 2019 |
20869 |
524.54 |
| Sep 13 2019 |
22971 |
550.14 |
| Sep 06 2019 |
24445 |
576.24 |
| Aug 30 2019 |
24533 |
576.24 |
| Aug 23 2019 |
24555 |
576.24 |
| Aug 16 2019 |
24325 |
576.24 |
| Aug 09 2019 |
24325 |
576.24 |
| Aug 02 2019 |
24339 |
576.24 |
| Jul 26 2019 |
24355 |
576.24 |
| Jul 19 2019 |
24369 |
576.24 |
| Jul 12 2019 |
24413 |
576.24 |
| Jul 05 2019 |
24431 |
576.24 |
| Jun 28 2019 |
24484 |
576.24 |
| Jun 21 2019 |
24514 |
576.24 |
| Jun 14 2019 |
24507 |
576.24 |
| Jun 07 2019 |
24484 |
576.24 |
| May 31 2019 |
24517 |
576.24 |
| May 24 2019 |
24520 |
576.24 |
| May 17 2019 |
24559 |
576.24 |
| May 10 2019 |
24549 |
576.24 |
| May 03 2019 |
24577 |
576.24 |
| Apr 26 2019 |
24571 |
576.24 |
| Apr 19 2019 |
24570 |
576.24 |
| Apr 12 2019 |
24577 |
576.24 |
| Apr 05 2019 |
24577 |
576.24 |
| Mar 29 2019 |
24578 |
576.24 |
| Mar 22 2019 |
24559 |
576.24 |
| Mar 15 2019 |
24568 |
576.24 |
| Mar 08 2019 |
24482 |
576.24 |
| Mar 01 2019 |
24489 |
576.24 |
| Feb 22 2019 |
24482 |
576.24 |
| Feb 15 2019 |
24492 |
576.24 |
| Feb 08 2019 |
24457 |
576.24 |
| Feb 01 2019 |
24484 |
576.24 |
| Jan 25 2019 |
24498 |
576.24 |
| Jan 18 2019 |
23979 |
576.24 |
| Jan 11 2019 |
24694 |
576.24 |
| Jan 04 2019 |
24837 |
576.24 |
| Dec 28 2018 |
24753 |
576.24 |
| Dec 21 2018 |
24573 |
576.24 |
| Dec 14 2018 |
24750 |
576.24 |
| Dec 07 2018 |
25054 |
576.24 |
| Nov 30 2018 |
25390 |
576.24 |
| Nov 23 2018 |
25680 |
576.24 |
| Nov 16 2018 |
24908 |
559.72 |
| Nov 09 2018 |
25075 |
559.72 |
| Nov 02 2018 |
24684 |
553.36 |
| Oct 26 2018 |
22964 |
535.94 |
| Oct 19 2018 |
19826 |
501.15 |
| Oct 12 2018 |
19731 |
501.15 |
| Oct 05 2018 |
19423 |
501.15 |
| Sep 28 2018 |
19474 |
501.15 |
| Sep 21 2018 |
19472 |
501.15 |
| Sep 14 2018 |
15217 |
462.48 |
| Sep 07 2018 |
15121 |
462.48 |
| Aug 31 2018 |
14993 |
462.48 |
| Aug 24 2018 |
14953 |
462.48 |
| Aug 17 2018 |
14939 |
462.48 |
| Aug 10 2018 |
14947 |
462.48 |
| Aug 03 2018 |
14971 |
462.48 |
| Jul 27 2018 |
14982 |
462.48 |
| Jul 20 2018 |
15003 |
462.48 |
| Jul 13 2018 |
15003 |
462.48 |
| Jul 06 2018 |
14976 |
462.48 |
| Jun 29 2018 |
15036 |
462.48 |
| Jun 22 2018 |
15036 |
462.48 |
| Jun 15 2018 |
15059 |
462.48 |
| Jun 08 2018 |
15082 |
462.48 |
| Jun 01 2018 |
15072 |
462.48 |
| May 25 2018 |
15089 |
462.48 |
| May 18 2018 |
15060 |
462.48 |
| May 11 2018 |
15087 |
462.48 |
| May 04 2018 |
15153 |
462.48 |
| Apr 27 2018 |
15146 |
462.48 |
| Apr 20 2018 |
15188 |
462.48 |
| Apr 13 2018 |
15183 |
462.48 |
| Apr 06 2018 |
15183 |
462.48 |
| Mar 30 2018 |
15182 |
462.48 |
| Mar 23 2018 |
15182 |
462.48 |
| Mar 16 2018 |
15170 |
462.48 |
| Mar 09 2018 |
15170 |
462.48 |
| Mar 02 2018 |
15175 |
462.48 |
| Feb 23 2018 |
15169 |
462.48 |
| Feb 16 2018 |
15182 |
462.48 |
| Feb 09 2018 |
15178 |
462.48 |
| Feb 02 2018 |
15196 |
462.48 |
| Jan 26 2018 |
15228 |
462.48 |
| Jan 19 2018 |
15178 |
462.48 |
| Jan 12 2018 |
14771 |
462.48 |
| Jan 05 2018 |
15014 |
462.48 |
| Dec 29 2017 |
15060 |
462.48 |
| Dec 22 2017 |
15043 |
462.48 |
| Dec 15 2017 |
15023 |
462.48 |
| Dec 08 2017 |
15320 |
462.48 |
| Dec 01 2017 |
15512 |
462.98 |
| Nov 24 2017 |
15522 |
462.98 |
| Nov 17 2017 |
15656 |
462.98 |
| Nov 10 2017 |
16070 |
462.98 |
| Nov 03 2017 |
16076 |
462.98 |
| Oct 27 2017 |
17552 |
476.16 |
| Oct 20 2017 |
19464 |
493.38 |
| Oct 13 2017 |
19194 |
493.38 |
| Oct 06 2017 |
17495 |
479.24 |
| Sep 29 2017 |
17497 |
479.24 |
| Sep 22 2017 |
21986 |
523.44 |
| Sep 15 2017 |
22137 |
525.48 |
