| Oct 11 2019 |
26002 |
584.68 |
| Oct 04 2019 |
24208 |
560.38 |
| Sep 27 2019 |
24152 |
560.38 |
| Sep 20 2019 |
23850 |
560.38 |
| Sep 13 2019 |
23772 |
560.38 |
| Sep 06 2019 |
23302 |
560.38 |
| Aug 30 2019 |
23377 |
560.38 |
| Aug 23 2019 |
23399 |
560.38 |
| Aug 16 2019 |
23195 |
560.38 |
| Aug 09 2019 |
23195 |
560.38 |
| Aug 02 2019 |
23207 |
560.38 |
| Jul 26 2019 |
23221 |
560.38 |
| Jul 19 2019 |
23236 |
560.38 |
| Jul 12 2019 |
23280 |
560.38 |
| Jul 05 2019 |
23295 |
560.38 |
| Jun 28 2019 |
23348 |
560.38 |
| Jun 21 2019 |
23378 |
560.38 |
| Jun 14 2019 |
23373 |
560.38 |
| Jun 07 2019 |
23351 |
560.38 |
| May 31 2019 |
23387 |
560.38 |
| May 24 2019 |
23390 |
560.38 |
| May 17 2019 |
23430 |
560.38 |
| May 10 2019 |
23419 |
560.38 |
| May 03 2019 |
23442 |
560.38 |
| Apr 26 2019 |
23437 |
560.38 |
| Apr 19 2019 |
23437 |
560.38 |
| Apr 12 2019 |
23445 |
560.38 |
| Apr 05 2019 |
23445 |
560.38 |
| Mar 29 2019 |
23446 |
560.38 |
| Mar 22 2019 |
23432 |
560.38 |
| Mar 15 2019 |
23439 |
560.38 |
| Mar 08 2019 |
23353 |
560.38 |
| Mar 01 2019 |
23359 |
560.38 |
| Feb 22 2019 |
23352 |
560.38 |
| Feb 15 2019 |
23352 |
560.38 |
| Feb 08 2019 |
23318 |
560.38 |
| Feb 01 2019 |
23345 |
560.38 |
| Jan 25 2019 |
23359 |
560.38 |
| Jan 18 2019 |
22848 |
560.38 |
| Jan 11 2019 |
23556 |
560.38 |
| Jan 04 2019 |
23696 |
560.38 |
| Dec 28 2018 |
23620 |
560.38 |
| Dec 21 2018 |
23454 |
560.38 |
| Dec 14 2018 |
23618 |
560.38 |
| Dec 07 2018 |
23900 |
560.38 |
| Nov 30 2018 |
24650 |
566.31 |
| Nov 23 2018 |
24925 |
566.31 |
| Nov 16 2018 |
25428 |
566.31 |
| Nov 09 2018 |
25630 |
566.31 |
| Nov 02 2018 |
25792 |
566.31 |
| Oct 26 2018 |
25588 |
566.31 |
| Oct 19 2018 |
25757 |
566.31 |
| Oct 12 2018 |
25050 |
560.18 |
| Oct 05 2018 |
24923 |
561.49 |
| Sep 28 2018 |
25029 |
561.49 |
| Sep 21 2018 |
25059 |
561.49 |
| Sep 14 2018 |
24758 |
561.49 |
| Sep 07 2018 |
24853 |
565.32 |
| Aug 31 2018 |
24592 |
565.32 |
| Aug 24 2018 |
24505 |
565.32 |
| Aug 17 2018 |
24495 |
565.32 |
| Aug 10 2018 |
24508 |
565.32 |
| Aug 03 2018 |
24540 |
565.32 |
| Jul 27 2018 |
24556 |
565.32 |
| Jul 20 2018 |
24585 |
565.32 |
| Jul 13 2018 |
24589 |
565.32 |
| Jul 06 2018 |
24559 |
565.32 |
| Jun 29 2018 |
24629 |
565.32 |
| Jun 22 2018 |
24629 |
565.32 |
| Jun 15 2018 |
24653 |
565.32 |
| Jun 08 2018 |
24689 |
565.32 |
| Jun 01 2018 |
24670 |
565.32 |
| May 25 2018 |
24697 |
565.32 |
| May 18 2018 |
24642 |
565.32 |
| May 11 2018 |
24671 |
565.32 |
| May 04 2018 |
24784 |
565.32 |
| Apr 27 2018 |
24774 |
565.32 |
| Apr 20 2018 |
24840 |
565.32 |
| Apr 13 2018 |
24834 |
565.32 |
| Apr 06 2018 |
24834 |
565.32 |
| Mar 30 2018 |
24832 |
565.32 |
| Mar 23 2018 |
24832 |
565.32 |
| Mar 16 2018 |
24816 |
565.32 |
| Mar 09 2018 |
24816 |
565.32 |
| Mar 02 2018 |
24824 |
565.32 |
| Feb 23 2018 |
24812 |
565.32 |
| Feb 16 2018 |
24829 |
565.32 |
| Feb 09 2018 |
24820 |
565.32 |
| Feb 02 2018 |
24842 |
565.32 |
| Jan 26 2018 |
24876 |
565.32 |
| Jan 19 2018 |
24784 |
565.32 |
| Jan 12 2018 |
24312 |
565.32 |
| Jan 05 2018 |
24518 |
565.32 |
| Dec 29 2017 |
24594 |
565.32 |
| Dec 22 2017 |
24582 |
565.32 |
| Dec 15 2017 |
24589 |
565.32 |
| Dec 08 2017 |
25006 |
565.32 |
| Dec 01 2017 |
24745 |
558.41 |
| Nov 24 2017 |
24789 |
558.41 |
| Nov 17 2017 |
25098 |
558.41 |
| Nov 10 2017 |
25777 |
558.41 |
| Nov 03 2017 |
25901 |
558.41 |
| Oct 27 2017 |
26007 |
558.41 |
| Oct 20 2017 |
25923 |
558.41 |
| Oct 13 2017 |
25637 |
558.41 |
| Oct 06 2017 |
27007 |
576.82 |
| Sep 29 2017 |
26932 |
576.82 |
| Sep 22 2017 |
26811 |
576.82 |
| Sep 15 2017 |
26735 |
576.82 |
