Jun 12 2024 |
8202 |
605.19 |
Jun 07 2024 |
8202 |
605.19 |
May 31 2024 |
8213 |
605.19 |
May 24 2024 |
8219 |
605.19 |
May 17 2024 |
8222 |
605.19 |
May 10 2024 |
8222 |
605.19 |
May 03 2024 |
8229 |
605.19 |
Apr 25 2024 |
8242 |
605.19 |
Apr 18 2024 |
8242 |
605.19 |
Apr 11 2024 |
8244 |
605.19 |
Apr 04 2024 |
8244 |
605.19 |
Mar 28 2024 |
8244 |
605.19 |
Mar 21 2024 |
8244 |
605.19 |
Mar 14 2024 |
8244 |
605.19 |
Mar 07 2024 |
8244 |
605.19 |
Feb 29 2024 |
8244 |
605.19 |
Feb 22 2024 |
8248 |
605.19 |
Feb 15 2024 |
8254 |
605.19 |
Feb 08 2024 |
8264 |
605.19 |
Feb 01 2024 |
8268 |
605.19 |
Jan 25 2024 |
8267 |
605.19 |
Jan 18 2024 |
8279 |
605.19 |
Jan 11 2024 |
8245 |
605.19 |
Jan 04 2024 |
8272 |
605.19 |
Dec 28 2023 |
8280 |
605.19 |
Dec 21 2023 |
8271 |
605.19 |
Dec 14 2023 |
8292 |
605.19 |
Dec 07 2023 |
8188 |
605.19 |
Nov 30 2023 |
8253 |
611.1 |
Nov 23 2023 |
8175 |
611.1 |
Nov 16 2023 |
8312 |
611.1 |
Nov 09 2023 |
8336 |
613.44 |
Nov 02 2023 |
8366 |
618.36 |
Oct 26 2023 |
8266 |
618.36 |
Oct 19 2023 |
9577 |
617.35 |
Oct 12 2023 |
9483 |
617.35 |
Oct 05 2023 |
9367 |
622.08 |
Sep 28 2023 |
8887 |
622.08 |
Dec 14 2018 |
27653 |
620.42 |
Dec 07 2018 |
28010 |
620.42 |
Nov 30 2018 |
28112 |
615.56 |
Nov 23 2018 |
28431 |
615.56 |
Nov 16 2018 |
29561 |
622.32 |
Nov 09 2018 |
29771 |
622.32 |
Nov 02 2018 |
29982 |
622.32 |
Oct 26 2018 |
29906 |
622.32 |
Oct 19 2018 |
30242 |
624.35 |
Oct 12 2018 |
30044 |
624.35 |
Oct 05 2018 |
30194 |
630.77 |
Sep 28 2018 |
30302 |
630.77 |
Sep 21 2018 |
30419 |
630.77 |
Sep 14 2018 |
30020 |
630.77 |
Sep 07 2018 |
29656 |
628.78 |
Aug 31 2018 |
29368 |
628.78 |
Aug 24 2018 |
29275 |
628.78 |
Aug 17 2018 |
29265 |
628.78 |
Aug 10 2018 |
29283 |
628.78 |
Aug 03 2018 |
29318 |
628.78 |
Jul 27 2018 |
29336 |
628.78 |
Jul 20 2018 |
29366 |
628.78 |
Jul 13 2018 |
29369 |
628.78 |
Jul 06 2018 |
29341 |
628.78 |
Jun 29 2018 |
29426 |
628.78 |
Jun 22 2018 |
29426 |
628.78 |
Jun 15 2018 |
29449 |
628.78 |
Jun 08 2018 |
29488 |
628.78 |
Jun 01 2018 |
29463 |
628.78 |
May 25 2018 |
29499 |
628.78 |
May 18 2018 |
29440 |
628.78 |
May 11 2018 |
29470 |
628.78 |
May 04 2018 |
29593 |
628.78 |
Apr 27 2018 |
29578 |
628.78 |
Apr 20 2018 |
29649 |
628.78 |
Apr 13 2018 |
29638 |
628.78 |
Apr 06 2018 |
29638 |
628.78 |
Mar 30 2018 |
29636 |
628.78 |
Mar 23 2018 |
29636 |
628.78 |
Mar 16 2018 |
29618 |
628.78 |
Mar 09 2018 |
29618 |
628.78 |
Mar 02 2018 |
29626 |
628.78 |
Feb 23 2018 |
29619 |
628.78 |
Feb 16 2018 |
29636 |
628.78 |
Feb 09 2018 |
29625 |
628.78 |
Feb 02 2018 |
29651 |
628.78 |
Jan 26 2018 |
29682 |
628.78 |
Jan 19 2018 |
29568 |
628.78 |
Jan 12 2018 |
29089 |
628.78 |
Jan 05 2018 |
29265 |
628.78 |
Dec 29 2017 |
29360 |
628.78 |
Dec 22 2017 |
29798 |
635.99 |
Dec 15 2017 |
29841 |
635.99 |
Dec 08 2017 |
30297 |
635.99 |
Dec 01 2017 |
30994 |
642.31 |
Nov 24 2017 |
31019 |
642.31 |
Nov 17 2017 |
31512 |
644.47 |
Nov 10 2017 |
32406 |
644.47 |
Nov 03 2017 |
32596 |
644.47 |
Oct 27 2017 |
32844 |
644.47 |
Oct 20 2017 |
33276 |
651.48 |
Oct 13 2017 |
32926 |
651.48 |
Oct 06 2017 |
32290 |
646.51 |
Sep 29 2017 |
32285 |
646.51 |
Sep 22 2017 |
32142 |
646.51 |
Sep 15 2017 |
32109 |
646.51 |