Sep 22 2014 |
12420 |
447.86 |
Sep 15 2014 |
14535 |
469.13 |
Sep 08 2014 |
14858 |
472.51 |
Sep 01 2014 |
14907 |
472.51 |
Aug 25 2014 |
14918 |
472.51 |
Aug 18 2014 |
14926 |
472.51 |
Aug 11 2014 |
14926 |
472.51 |
Aug 04 2014 |
14926 |
472.51 |
Jul 28 2014 |
14926 |
472.51 |
Jul 21 2014 |
14944 |
472.51 |
Jul 14 2014 |
14944 |
472.51 |
Jul 07 2014 |
14944 |
472.51 |
Jun 30 2014 |
14944 |
472.51 |
Jun 23 2014 |
14944 |
472.51 |
Jun 16 2014 |
14944 |
472.51 |
Jun 09 2014 |
14944 |
472.51 |
Jun 02 2014 |
14944 |
472.51 |
May 26 2014 |
14944 |
472.51 |
May 19 2014 |
14944 |
472.51 |
May 12 2014 |
14945 |
472.51 |
May 05 2014 |
14945 |
472.51 |
Apr 28 2014 |
14946 |
472.51 |
Apr 21 2014 |
14946 |
472.51 |
Apr 14 2014 |
14970 |
472.51 |
Apr 07 2014 |
14970 |
472.51 |
Mar 31 2014 |
14971 |
472.51 |
Mar 24 2014 |
14971 |
472.51 |
Mar 17 2014 |
14971 |
472.51 |
Mar 10 2014 |
14971 |
472.51 |
Mar 03 2014 |
14971 |
472.51 |
Feb 24 2014 |
14966 |
472.51 |
Feb 17 2014 |
14981 |
472.51 |
Feb 10 2014 |
14980 |
472.51 |
Feb 03 2014 |
14968 |
472.51 |
Jan 27 2014 |
15034 |
472.51 |
Jan 20 2014 |
14993 |
472.51 |
Jan 13 2014 |
14807 |
472.51 |
Jan 06 2014 |
14764 |
472.51 |
Dec 30 2013 |
14901 |
472.51 |
Dec 23 2013 |
14691 |
472.51 |
Dec 16 2013 |
14513 |
472.51 |
Dec 09 2013 |
14541 |
472.51 |
Dec 02 2013 |
14747 |
472.51 |
Nov 25 2013 |
14981 |
472.51 |
Nov 18 2013 |
15072 |
472.51 |
Nov 11 2013 |
15029 |
472.51 |
Nov 04 2013 |
14938 |
472.51 |
Oct 28 2013 |
14793 |
472.51 |
Oct 21 2013 |
14524 |
472.51 |
Oct 14 2013 |
14499 |
472.51 |
Oct 07 2013 |
14420 |
472.51 |
Sep 30 2013 |
15630 |
484.83 |
Sep 23 2013 |
15584 |
484.83 |
Sep 16 2013 |
14942 |
479.27 |
Nov 19 2012 |
11181 |
437.75 |
Nov 12 2012 |
9936 |
422.82 |
Nov 05 2012 |
9923 |
422.82 |
Oct 29 2012 |
9367 |
415.98 |
Oct 22 2012 |
7683 |
394.73 |
Oct 15 2012 |
7675 |
395.83 |
Oct 02 2012 |
6840 |
384.95 |
Sep 26 2012 |
6655 |
381.29 |
Sep 20 2012 |
6533 |
379.98 |
Sep 13 2012 |
6465 |
379.98 |
Jan 19 2012 |
7564 |
405.47 |
Dec 29 2011 |
7487 |
405.48 |
Dec 13 2011 |
7396 |
405.49 |
Dec 09 2011 |
7404 |
405.49 |
Dec 01 2011 |
7379 |
405.49 |
Nov 25 2011 |
7466 |
405.5 |
Nov 17 2011 |
7398 |
405.5 |
Nov 10 2011 |
6791 |
395.57 |
Nov 04 2011 |
6498 |
391.45 |
Oct 28 2011 |
5795 |
380.86 |
Oct 21 2011 |
6355 |
389.22 |
Oct 14 2011 |
6649 |
394.66 |
Oct 07 2011 |
7370 |
407.63 |
Sep 30 2011 |
7373 |
408.33 |
Sep 27 2011 |
7201 |
408.29 |
Sep 23 2011 |
8201 |
422.89 |
Sep 16 2011 |
7383 |
414.5 |
Sep 09 2011 |
7225 |
414.58 |
Jan 13 2011 |
7240 |
415.9 |
Dec 28 2010 |
7455 |
415.95 |
Dec 14 2010 |
7426 |
415.98 |
Dec 03 2010 |
8879 |
437.3 |
Nov 26 2010 |
8895 |
437.29 |
Nov 19 2010 |
9034 |
440.16 |
Nov 12 2010 |
7750 |
424.23 |
Nov 04 2010 |
7707 |
424.23 |
Oct 28 2010 |
6557 |
409.7 |
Oct 22 2010 |
6484 |
410.31 |
Oct 14 2010 |
6474 |
411.53 |
Oct 05 2010 |
6089 |
411.98 |
Sep 29 2010 |
6230 |
412.33 |
Sep 24 2010 |
6350 |
418.33 |
Sep 17 2010 |
5754 |
411.4 |
Sep 10 2010 |
5637 |
411.4 |
Aug 15 2010 |
4947 |
411.4 |
Jan 29 2010 |
5658 |
411.4 |
Jan 15 2010 |
5615 |
411.4 |
Jan 08 2010 |
5501 |
411.4 |
Dec 18 2009 |
5230 |
411.4 |
Dec 09 2009 |
5155 |
411.4 |
Dec 04 2009 |
5955 |
428.81 |
Nov 27 2009 |
5712 |
424.46 |
Nov 20 2009 |
5994 |
434.72 |
Nov 13 2009 |
5583 |
433.54 |
Nov 06 2009 |
6213 |
448.17 |
Oct 30 2009 |
7901 |
459.99 |
Oct 23 2009 |
8940 |
483.78 |
Oct 16 2009 |
9063 |
488.52 |
Oct 09 2009 |
9261 |
494.95 |
Oct 02 2009 |
9106 |
499.88 |
Sep 25 2009 |
10006 |
526.62 |
Sep 18 2009 |
8867 |
507.16 |
Sep 11 2009 |
8780 |
507.16 |
Jan 30 2009 |
8214 |
499.3 |
Jan 09 2009 |
7584 |
499.3 |
Dec 18 2008 |
7366 |
499.3 |
Dec 12 2008 |
7391 |
499.3 |
Dec 05 2008 |
7419 |
499.3 |
Nov 28 2008 |
7253 |
499.45 |
Nov 21 2008 |
6749 |
487.75 |
Nov 14 2008 |
6835 |
495.38 |
Nov 07 2008 |
6763 |
496.58 |
Oct 31 2008 |
6843 |
511.2 |
Oct 24 2008 |
6801 |
514.75 |
Oct 17 2008 |
6709 |
531.33 |
Oct 10 2008 |
6910 |
546.29 |
Oct 03 2008 |
6845 |
569.7 |