Jun 14 2024 |
3150 |
367.81 |
Jun 07 2024 |
3150 |
367.81 |
May 31 2024 |
3158 |
367.81 |
May 24 2024 |
3158 |
367.81 |
May 17 2024 |
3161 |
367.81 |
May 10 2024 |
3161 |
367.81 |
May 03 2024 |
3164 |
367.81 |
Apr 25 2024 |
3164 |
367.81 |
Apr 18 2024 |
3164 |
367.81 |
Apr 11 2024 |
3164 |
367.81 |
Apr 04 2024 |
3164 |
367.81 |
Mar 28 2024 |
3164 |
367.81 |
Mar 21 2024 |
3164 |
367.81 |
Mar 14 2024 |
3164 |
367.81 |
Mar 07 2024 |
3164 |
367.81 |
Feb 29 2024 |
3164 |
367.81 |
Feb 22 2024 |
3166 |
367.81 |
Feb 15 2024 |
3170 |
367.81 |
Feb 08 2024 |
3174 |
367.81 |
Feb 01 2024 |
3178 |
367.81 |
Jan 25 2024 |
3180 |
367.81 |
Jan 18 2024 |
3191 |
367.81 |
Jan 11 2024 |
3169 |
367.81 |
Jan 04 2024 |
3192 |
367.81 |
Dec 28 2023 |
3189 |
367.81 |
Dec 21 2023 |
3185 |
367.81 |
Dec 14 2023 |
3198 |
367.81 |
Dec 07 2023 |
3142 |
367.81 |
Nov 30 2023 |
3339 |
373.45 |
Nov 23 2023 |
3286 |
373.45 |
Nov 16 2023 |
3341 |
373.45 |
Nov 09 2023 |
3354 |
373.48 |
Nov 02 2023 |
3329 |
373.48 |
Oct 26 2023 |
3820 |
391.16 |
Oct 19 2023 |
3651 |
385.73 |
Oct 12 2023 |
3532 |
385.73 |
Oct 05 2023 |
3574 |
385.73 |
Sep 28 2023 |
3882 |
397.74 |
Sep 21 2023 |
4187 |
408.69 |
Sep 14 2023 |
4245 |
408.69 |
Sep 07 2023 |
4434 |
413.84 |
Aug 31 2023 |
4458 |
413.84 |
Aug 24 2023 |
4445 |
413.84 |
Aug 17 2023 |
4440 |
413.84 |
Aug 10 2023 |
4440 |
413.84 |
Aug 03 2023 |
4449 |
413.84 |
Jul 27 2023 |
4441 |
413.84 |
Jul 20 2023 |
4381 |
413.84 |
Jul 13 2023 |
4381 |
413.84 |
Jul 06 2023 |
4368 |
413.84 |
Jun 29 2023 |
4368 |
413.84 |
Jun 22 2023 |
4368 |
413.84 |
Jun 15 2023 |
4368 |
413.84 |
Jun 08 2023 |
4371 |
413.84 |
Jun 01 2023 |
4363 |
413.84 |
May 25 2023 |
4357 |
413.84 |
May 18 2023 |
4357 |
413.84 |
May 11 2023 |
4357 |
413.84 |
May 04 2023 |
4357 |
413.84 |
Apr 27 2023 |
4359 |
413.84 |
Apr 20 2023 |
4359 |
413.84 |
Apr 13 2023 |
4359 |
413.84 |
Apr 06 2023 |
4365 |
413.84 |
Mar 30 2023 |
4365 |
413.84 |
Mar 23 2023 |
4365 |
413.84 |
Mar 16 2023 |
4365 |
413.84 |
Mar 09 2023 |
4365 |
413.84 |
Mar 02 2023 |
4365 |
413.84 |
Feb 23 2023 |
4364 |
413.84 |
Feb 16 2023 |
4370 |
413.84 |
Feb 09 2023 |
4382 |
413.84 |
Feb 02 2023 |
4393 |
413.84 |
Jan 26 2023 |
4393 |
413.84 |
Jan 19 2023 |
4378 |
413.84 |
Jan 12 2023 |
4325 |
413.84 |
Jan 05 2023 |
4358 |
413.84 |
Dec 29 2022 |
4356 |
413.84 |
Dec 22 2022 |
5266 |
381.15 |
Dec 15 2022 |
5250 |
381.15 |
Dec 08 2022 |
5236 |
381.15 |
Dec 01 2022 |
5166 |
381.15 |
Nov 24 2022 |
5167 |
381.15 |
Nov 17 2022 |
5048 |
381.15 |
Nov 10 2022 |
4584 |
371.86 |
Nov 03 2022 |
4420 |
371.86 |
Oct 27 2022 |
3816 |
364.96 |
Oct 20 2022 |
3477 |
358.62 |
Oct 13 2022 |
3434 |
358.62 |
Oct 06 2022 |
3356 |
358.62 |
Sep 29 2022 |
3297 |
358.62 |
Sep 22 2022 |
3274 |
358.62 |
Sep 15 2022 |
3220 |
358.62 |
Sep 08 2022 |
3181 |
357.27 |
Sep 01 2022 |
3182 |
357.27 |
Aug 25 2022 |
3174 |
357.27 |
Aug 18 2022 |
3172 |
357.27 |
Aug 11 2022 |
3179 |
357.27 |
Aug 04 2022 |
3168 |
357.27 |
Jul 28 2022 |
3168 |
357.27 |
Jul 21 2022 |
3168 |
357.27 |
Jul 14 2022 |
3168 |
357.27 |
Jul 07 2022 |
3168 |
357.27 |
Jun 30 2022 |
3168 |
357.27 |
Jun 23 2022 |
3158 |
357.27 |
Jun 16 2022 |
3158 |
357.27 |
Jun 09 2022 |
3163 |
357.27 |
Jun 02 2022 |
3163 |
357.27 |
May 26 2022 |
3163 |
357.27 |
May 19 2022 |
3163 |
357.27 |
May 12 2022 |
3163 |
357.27 |
May 05 2022 |
3163 |
357.27 |
Apr 28 2022 |
3160 |
357.27 |
Apr 21 2022 |
3160 |
357.27 |
Apr 14 2022 |
3160 |
357.27 |
Apr 07 2022 |
3160 |
357.27 |
Mar 31 2022 |
3160 |
357.27 |
Mar 24 2022 |
3160 |
357.27 |
Mar 17 2022 |
3157 |
357.27 |
Mar 10 2022 |
3157 |
357.27 |
Mar 03 2022 |
3157 |
357.27 |
Feb 24 2022 |
3149 |
357.27 |
Feb 17 2022 |
3154 |
357.27 |
Feb 10 2022 |
3160 |
357.27 |
Feb 03 2022 |
3167 |
357.27 |
Jan 27 2022 |
3171 |
357.27 |
Jan 20 2022 |
3068 |
357.27 |
Jan 13 2022 |
3101 |
357.27 |
Jan 06 2022 |
3217 |
357.27 |
Dec 30 2021 |
3238 |
357.27 |
Dec 23 2021 |
3252 |
357.27 |
Dec 16 2021 |
3258 |
357.27 |
Dec 09 2021 |
3305 |
357.27 |
Dec 02 2021 |
3373 |
357.27 |
Nov 25 2021 |
3717 |
367.98 |
Nov 18 2021 |
3762 |
367.98 |
Nov 11 2021 |
3753 |
367.98 |
Nov 04 2021 |
3838 |
367.98 |
Oct 28 2021 |
3846 |
363.84 |
Oct 21 2021 |
3947 |
365.92 |
Oct 14 2021 |
3974 |
366.02 |
Oct 07 2021 |
4113 |
371.72 |
Sep 30 2021 |
4215 |
373.29 |
Sep 23 2021 |
4298 |
373.29 |
Sep 16 2021 |
4385 |
373.29 |
Sep 09 2021 |
4379 |
371.22 |
Sep 02 2021 |
4365 |
369.58 |
Aug 26 2021 |
4363 |
369.58 |
Aug 19 2021 |
4369 |
369.58 |
Aug 12 2021 |
4380 |
369.58 |
Aug 05 2021 |
4390 |
369.58 |
Jul 29 2021 |
4393 |
369.58 |
Jun 03 2021 |
4410 |
369.58 |
May 21 2021 |
2268 |
382.97 |
May 14 2021 |
2222 |
382.97 |
May 07 2021 |
2222 |
382.97 |
Apr 30 2021 |
2192 |
382.97 |
Apr 23 2021 |
2192 |
382.97 |
Apr 16 2021 |
2192 |
382.97 |
Apr 09 2021 |
2192 |
382.97 |
Apr 02 2021 |
2192 |
382.97 |
Mar 26 2021 |
2193 |
382.97 |
Mar 19 2021 |
2182 |
382.97 |
Mar 12 2021 |
2182 |
382.97 |
Mar 05 2021 |
2182 |
382.97 |
Feb 26 2021 |
2182 |
382.97 |
Feb 19 2021 |
2160 |
382.97 |
Feb 12 2021 |
2169 |
382.97 |
Feb 05 2021 |
2173 |
382.97 |
Jan 29 2021 |
2224 |
382.97 |
Jan 22 2021 |
2205 |
382.97 |
Jan 15 2021 |
2023 |
382.97 |
Jan 08 2021 |
2730 |
382.97 |
Jan 01 2021 |
2712 |
382.97 |
Dec 25 2020 |
2776 |
382.97 |
Dec 18 2020 |
2871 |
382.97 |
Dec 11 2020 |
3489 |
382.97 |
Dec 04 2020 |
3911 |
375.71 |
Nov 27 2020 |
3687 |
369.58 |
Nov 20 2020 |
4201 |
369.58 |
Nov 13 2020 |
4485 |
369.58 |
Nov 06 2020 |
4784 |
369.58 |
Oct 30 2020 |
5090 |
369.58 |
Oct 23 2020 |
5423 |
369.58 |
Oct 16 2020 |
5634 |
369.58 |
Oct 09 2020 |
5876 |
369.58 |
Oct 02 2020 |
6737 |
381.22 |
Sep 25 2020 |
6888 |
381.22 |
Sep 18 2020 |
7051 |
381.22 |
Sep 11 2020 |
7126 |
381.22 |
Sep 04 2020 |
7216 |
381.22 |
Aug 28 2020 |
7268 |
381.22 |
Aug 21 2020 |
7307 |
381.22 |
Aug 14 2020 |
7316 |
381.22 |
Aug 07 2020 |
7388 |
381.22 |
Jul 31 2020 |
7418 |
381.22 |
Jul 24 2020 |
7418 |
381.22 |
Jul 17 2020 |
7431 |
381.22 |
Jul 10 2020 |
7454 |
381.22 |
Jul 03 2020 |
7480 |
381.22 |
Jun 26 2020 |
7480 |
381.22 |
Jun 19 2020 |
7480 |
381.22 |
Jun 12 2020 |
7483 |
381.22 |
Jun 05 2020 |
7498 |
381.22 |
May 29 2020 |
7508 |
381.22 |
May 22 2020 |
7526 |
381.22 |
May 15 2020 |
7526 |
381.22 |
May 08 2020 |
7529 |
381.22 |
May 01 2020 |
7530 |
381.22 |
Apr 24 2020 |
7561 |
381.22 |
Apr 17 2020 |
7561 |
381.22 |
Apr 10 2020 |
7561 |
381.22 |
Apr 03 2020 |
7561 |
381.22 |
Mar 27 2020 |
7561 |
381.22 |
Mar 20 2020 |
7568 |
381.22 |
Mar 13 2020 |
7568 |
381.22 |
Mar 06 2020 |
7568 |
381.22 |
Feb 28 2020 |
7565 |
381.22 |
Feb 21 2020 |
7598 |
381.22 |
Feb 14 2020 |
7602 |
381.22 |
Feb 07 2020 |
7609 |
381.22 |
Jan 31 2020 |
7632 |
381.22 |
Jan 24 2020 |
7334 |
381.22 |
Jan 17 2020 |
7357 |
381.22 |
Jan 10 2020 |
7817 |
381.22 |
Jan 03 2020 |
7771 |
381.22 |
Dec 27 2019 |
7774 |
381.22 |
Dec 20 2019 |
7782 |
381.22 |
Dec 13 2019 |
7798 |
381.22 |
Dec 06 2019 |
8758 |
395.2 |
Nov 29 2019 |
8999 |
395.72 |
Nov 22 2019 |
9033 |
395.72 |
Nov 15 2019 |
9160 |
396.77 |
Nov 08 2019 |
9205 |
396.77 |
Nov 01 2019 |
10693 |
413.53 |
Oct 25 2019 |
10622 |
413.53 |
Oct 18 2019 |
10350 |
413.53 |
Oct 11 2019 |
11715 |
427.06 |
Oct 04 2019 |
12276 |
431.92 |
Sep 27 2019 |
12261 |
431.92 |
Sep 20 2019 |
14073 |
452.83 |
Sep 13 2019 |
14095 |
452.83 |
Sep 06 2019 |
13795 |
452.83 |
Aug 30 2019 |
13842 |
452.83 |
Aug 23 2019 |
13868 |
452.83 |
Aug 16 2019 |
13768 |
452.83 |
Aug 09 2019 |
13768 |
452.83 |
Aug 02 2019 |
13776 |
452.83 |
Jul 26 2019 |
13781 |
452.83 |
Jul 19 2019 |
13796 |
452.83 |
Jul 12 2019 |
13829 |
452.83 |
Jul 05 2019 |
13840 |
452.83 |
Jun 28 2019 |
13870 |
452.83 |
Jun 21 2019 |
13891 |
452.83 |
Jun 14 2019 |
13886 |
452.83 |
Jun 07 2019 |
13867 |
452.83 |
May 31 2019 |
13889 |
452.83 |
May 24 2019 |
13883 |
452.83 |
May 17 2019 |
13911 |
452.83 |
May 10 2019 |
13902 |
452.83 |
May 03 2019 |
13914 |
452.83 |
Apr 26 2019 |
13910 |
452.83 |
Apr 19 2019 |
13910 |
452.83 |
Apr 12 2019 |
13913 |
452.83 |
Apr 05 2019 |
13913 |
452.83 |
Mar 29 2019 |
13914 |
452.83 |
Mar 22 2019 |
13905 |
452.83 |
Mar 15 2019 |
13913 |
452.83 |
Mar 08 2019 |
13841 |
452.83 |
Mar 01 2019 |
13847 |
452.83 |
Feb 22 2019 |
13843 |
452.83 |
Feb 15 2019 |
13862 |
452.83 |
Feb 08 2019 |
13853 |
452.83 |
Feb 01 2019 |
13875 |
452.83 |
Jan 25 2019 |
13876 |
452.83 |
Jan 18 2019 |
13450 |
452.83 |
Jan 11 2019 |
14006 |
452.83 |
Jan 04 2019 |
14087 |
452.83 |
Dec 28 2018 |
14087 |
452.83 |
Dec 21 2018 |
14004 |
452.83 |
Dec 14 2018 |
14194 |
454.01 |
Dec 07 2018 |
14371 |
454.01 |
Nov 30 2018 |
14589 |
454.01 |
Nov 23 2018 |
16735 |
473.05 |
Nov 16 2018 |
17057 |
473.05 |
Nov 09 2018 |
17114 |
473.05 |
Nov 02 2018 |
17138 |
473.05 |
Oct 26 2018 |
17666 |
480.08 |
Oct 19 2018 |
17711 |
480.08 |
Oct 12 2018 |
20363 |
507.75 |
Oct 05 2018 |
20072 |
507.75 |
Sep 28 2018 |
22874 |
537.17 |
Sep 21 2018 |
22921 |
537.17 |
Sep 14 2018 |
22671 |
537.17 |
Sep 07 2018 |
24707 |
563.35 |
Aug 31 2018 |
25522 |
576.33 |
Aug 24 2018 |
25434 |
576.33 |
Aug 17 2018 |
25424 |
576.33 |
Aug 10 2018 |
25438 |
576.33 |
Aug 03 2018 |
25471 |
576.33 |
Jul 27 2018 |
25486 |
576.33 |
Jul 20 2018 |
25513 |
576.33 |
Jul 13 2018 |
25517 |
576.33 |
Jul 06 2018 |
25488 |
576.33 |
Jun 29 2018 |
25560 |
576.33 |
Jun 22 2018 |
25560 |
576.33 |
Jun 15 2018 |
25586 |
576.33 |
Jun 08 2018 |
25621 |
576.33 |
Jun 01 2018 |
25602 |
576.33 |
May 25 2018 |
25630 |
576.33 |
May 18 2018 |
25576 |
576.33 |
May 11 2018 |
25606 |
576.33 |
May 04 2018 |
25717 |
576.33 |
Apr 27 2018 |
25705 |
576.33 |
Apr 20 2018 |
25776 |
576.33 |
Apr 13 2018 |
25768 |
576.33 |
Apr 06 2018 |
25768 |
576.33 |
Mar 30 2018 |
25767 |
576.33 |
Mar 23 2018 |
25767 |
576.33 |
Mar 16 2018 |
25750 |
576.33 |
Mar 09 2018 |
25750 |
576.33 |
Mar 02 2018 |
25758 |
576.33 |
Feb 23 2018 |
25748 |
576.33 |
Feb 16 2018 |
25765 |
576.33 |
Feb 09 2018 |
25756 |
576.33 |
Feb 02 2018 |
25777 |
576.33 |
Jan 26 2018 |
25811 |
576.33 |
Jan 19 2018 |
25717 |
576.33 |
Jan 12 2018 |
25245 |
576.33 |
Jan 05 2018 |
25443 |
576.33 |
Dec 29 2017 |
25523 |
576.33 |
Dec 22 2017 |
25512 |
576.33 |
Dec 15 2017 |
25516 |
576.33 |
Dec 08 2017 |
25952 |
576.33 |
Dec 01 2017 |
30025 |
626.91 |
Nov 24 2017 |
30043 |
626.91 |
Nov 17 2017 |
30396 |
626.91 |
Nov 10 2017 |
30981 |
623.39 |
Nov 03 2017 |
31171 |
623.39 |
Oct 27 2017 |
28909 |
591.87 |
Oct 20 2017 |
28899 |
591.87 |
Oct 13 2017 |
26466 |
567.48 |
Oct 06 2017 |
26189 |
567.48 |
Sep 29 2017 |
26127 |
567.48 |
Sep 22 2017 |
26003 |
567.48 |
Sep 15 2017 |
25920 |
567.48 |
Sep 08 2017 |
25651 |
567.48 |