| Sep 14 2018 |
21533 |
524.67 |
| Sep 07 2018 |
21415 |
524.67 |
| Aug 31 2018 |
20912 |
521.66 |
| Aug 24 2018 |
21205 |
525.49 |
| Aug 17 2018 |
20163 |
514.74 |
| Aug 10 2018 |
20174 |
514.74 |
| Aug 03 2018 |
20201 |
514.74 |
| Jul 27 2018 |
20215 |
514.74 |
| Jul 20 2018 |
20236 |
514.74 |
| Jul 13 2018 |
20238 |
514.74 |
| Jul 06 2018 |
20208 |
514.74 |
| Jun 29 2018 |
20274 |
514.74 |
| Jun 22 2018 |
20274 |
514.74 |
| Jun 15 2018 |
20296 |
514.74 |
| Jun 08 2018 |
20330 |
514.74 |
| Jun 01 2018 |
20314 |
514.74 |
| May 25 2018 |
20339 |
514.74 |
| May 18 2018 |
20295 |
514.74 |
| May 11 2018 |
20324 |
514.74 |
| May 04 2018 |
20419 |
514.74 |
| Apr 27 2018 |
20408 |
514.74 |
| Apr 20 2018 |
20464 |
514.74 |
| Apr 13 2018 |
20456 |
514.74 |
| Apr 06 2018 |
20456 |
514.74 |
| Mar 30 2018 |
20456 |
514.74 |
| Mar 23 2018 |
20456 |
514.74 |
| Mar 16 2018 |
20443 |
514.74 |
| Mar 09 2018 |
20443 |
514.74 |
| Mar 02 2018 |
20450 |
514.74 |
| Feb 23 2018 |
20444 |
514.74 |
| Feb 16 2018 |
20462 |
514.74 |
| Feb 09 2018 |
20455 |
514.74 |
| Feb 02 2018 |
20472 |
514.74 |
| Jan 26 2018 |
20504 |
514.74 |
| Jan 19 2018 |
20439 |
514.74 |
| Jan 12 2018 |
19998 |
514.74 |
| Jan 05 2018 |
20230 |
514.74 |
| Dec 29 2017 |
20289 |
514.74 |
| Dec 22 2017 |
20274 |
514.74 |
| Dec 15 2017 |
20271 |
514.74 |
| Dec 08 2017 |
20657 |
514.74 |
| Dec 01 2017 |
20844 |
514.74 |
| Nov 24 2017 |
20881 |
514.74 |
| Nov 17 2017 |
21092 |
514.74 |
| Nov 10 2017 |
21648 |
514.74 |
| Nov 03 2017 |
21722 |
514.74 |
| Oct 27 2017 |
21779 |
514.74 |
| Oct 20 2017 |
21739 |
514.74 |
| Oct 13 2017 |
21479 |
514.74 |
| Oct 06 2017 |
21227 |
514.74 |
| Sep 29 2017 |
21268 |
514.74 |
| Sep 22 2017 |
20804 |
511.43 |
| Sep 15 2017 |
20775 |
511.43 |
| Sep 08 2017 |
20558 |
511.43 |
| Sep 01 2017 |
17626 |
482.48 |
