| Jun 28 2019 |
4780 |
336.7 |
| Jun 21 2019 |
4784 |
336.7 |
| Jun 14 2019 |
4776 |
336.7 |
| Jun 07 2019 |
4777 |
336.7 |
| May 31 2019 |
4788 |
336.7 |
| May 24 2019 |
4792 |
336.7 |
| May 17 2019 |
4803 |
336.7 |
| May 10 2019 |
4801 |
336.7 |
| May 03 2019 |
4811 |
336.7 |
| Apr 26 2019 |
4812 |
336.7 |
| Apr 19 2019 |
4814 |
336.7 |
| Apr 12 2019 |
4815 |
336.7 |
| Apr 05 2019 |
4815 |
336.7 |
| Mar 29 2019 |
4815 |
336.7 |
| Mar 22 2019 |
4814 |
336.7 |
| Mar 15 2019 |
4823 |
336.7 |
| Mar 08 2019 |
4817 |
336.7 |
| Mar 01 2019 |
4819 |
336.7 |
| Feb 22 2019 |
4815 |
336.7 |
| Feb 15 2019 |
4824 |
336.7 |
| Feb 08 2019 |
4810 |
336.7 |
| Feb 01 2019 |
4827 |
336.7 |
| Jan 25 2019 |
4829 |
336.7 |
| Jan 18 2019 |
4585 |
336.7 |
| Jan 11 2019 |
4899 |
336.7 |
| Jan 04 2019 |
4937 |
336.7 |
| Dec 28 2018 |
4953 |
336.7 |
| Dec 21 2018 |
4909 |
336.7 |
| Dec 14 2018 |
4895 |
336.7 |
| Dec 07 2018 |
4949 |
336.7 |
| Nov 30 2018 |
5005 |
336.7 |
| Nov 23 2018 |
5020 |
336.7 |
| Nov 16 2018 |
5061 |
336.7 |
| Nov 09 2018 |
4990 |
336.7 |
| Nov 02 2018 |
5024 |
336.7 |
| Oct 26 2018 |
4871 |
336.7 |
| Oct 19 2018 |
4887 |
336.7 |
| Oct 12 2018 |
4901 |
336.7 |
| Oct 05 2018 |
4802 |
336.7 |
| Sep 28 2018 |
4816 |
336.7 |
| Sep 21 2018 |
4818 |
336.7 |
| Sep 14 2018 |
4770 |
336.7 |
| Sep 07 2018 |
4777 |
336.7 |
| Aug 31 2018 |
4742 |
336.7 |
| Aug 24 2018 |
4731 |
336.7 |
| Aug 17 2018 |
4733 |
336.7 |
| Aug 10 2018 |
4735 |
336.7 |
| Aug 03 2018 |
4746 |
336.7 |
| Jul 27 2018 |
4752 |
336.7 |
| Jul 20 2018 |
4753 |
336.7 |
| Jul 13 2018 |
4750 |
336.7 |
| Jul 06 2018 |
24698 |
566.77 |
| Jun 29 2018 |
24768 |
566.77 |
| Jun 22 2018 |
24768 |
566.77 |
| Jun 15 2018 |
24791 |
566.77 |
| Jun 08 2018 |
24826 |
566.77 |
| Jun 01 2018 |
24807 |
566.77 |
| May 25 2018 |
24836 |
566.77 |
| May 18 2018 |
24780 |
566.77 |
| May 11 2018 |
24809 |
566.77 |
| May 04 2018 |
24922 |
566.77 |
| Apr 27 2018 |
24912 |
566.77 |
| Apr 20 2018 |
24979 |
566.77 |
| Apr 13 2018 |
24973 |
566.77 |
| Apr 06 2018 |
24973 |
566.77 |
| Mar 30 2018 |
24971 |
566.77 |
| Mar 23 2018 |
24971 |
566.77 |
| Mar 16 2018 |
24955 |
566.77 |
| Mar 09 2018 |
24955 |
566.77 |
| Mar 02 2018 |
24963 |
566.77 |
| Feb 23 2018 |
24953 |
566.77 |
| Feb 16 2018 |
24970 |
566.77 |
| Feb 09 2018 |
24961 |
566.77 |
| Feb 02 2018 |
24984 |
566.77 |
| Jan 26 2018 |
25018 |
566.77 |
| Jan 19 2018 |
24925 |
566.77 |
| Jan 12 2018 |
24456 |
566.77 |
| Jan 05 2018 |
24664 |
566.77 |
| Dec 29 2017 |
24736 |
566.77 |
| Dec 22 2017 |
24725 |
566.77 |
| Dec 15 2017 |
24732 |
566.77 |
| Dec 08 2017 |
25150 |
566.77 |
| Dec 01 2017 |
25431 |
566.77 |
| Nov 24 2017 |
25488 |
566.77 |
| Nov 17 2017 |
25815 |
566.77 |
| Nov 10 2017 |
26505 |
566.77 |
| Nov 03 2017 |
26611 |
566.77 |
| Oct 27 2017 |
26756 |
566.77 |
| Oct 20 2017 |
26704 |
566.77 |
| Oct 13 2017 |
26411 |
566.77 |
| Oct 06 2017 |
26129 |
566.77 |
| Sep 29 2017 |
26069 |
566.77 |
| Sep 22 2017 |
25935 |
566.77 |
| Sep 15 2017 |
25854 |
566.77 |
| Sep 08 2017 |
25578 |
566.77 |
| Sep 01 2017 |
25625 |
566.77 |
| Aug 25 2017 |
25610 |
566.77 |
| Aug 18 2017 |
25642 |
566.77 |
| Aug 11 2017 |
25507 |
566.77 |
| Aug 04 2017 |
25538 |
566.77 |
| Jul 28 2017 |
25535 |
566.77 |
| Jul 21 2017 |
25564 |
566.77 |
