| May 24 2019 |
14368 |
457.77 |
| May 17 2019 |
14396 |
457.77 |
| May 10 2019 |
14390 |
457.77 |
| May 03 2019 |
14402 |
457.77 |
| Apr 26 2019 |
14398 |
457.77 |
| Apr 19 2019 |
14397 |
457.77 |
| Apr 12 2019 |
14397 |
457.77 |
| Apr 05 2019 |
14397 |
457.77 |
| Mar 29 2019 |
14398 |
457.77 |
| Mar 22 2019 |
14389 |
457.77 |
| Mar 15 2019 |
14394 |
457.77 |
| Mar 08 2019 |
14319 |
457.77 |
| Mar 01 2019 |
14325 |
457.77 |
| Feb 22 2019 |
14322 |
457.77 |
| Feb 15 2019 |
14338 |
457.77 |
| Feb 08 2019 |
14325 |
457.77 |
| Feb 01 2019 |
14348 |
457.77 |
| Jan 25 2019 |
14354 |
457.77 |
| Jan 18 2019 |
13927 |
457.77 |
| Jan 11 2019 |
14500 |
457.77 |
| Jan 04 2019 |
14585 |
457.77 |
| Dec 28 2018 |
14584 |
457.77 |
| Dec 21 2018 |
14497 |
457.77 |
| Dec 14 2018 |
14565 |
457.77 |
| Dec 07 2018 |
14750 |
457.77 |
| Nov 30 2018 |
14986 |
457.77 |
| Nov 23 2018 |
15135 |
457.77 |
| Nov 16 2018 |
15398 |
457.77 |
| Nov 09 2018 |
15468 |
457.77 |
| Nov 02 2018 |
15522 |
457.77 |
| Oct 26 2018 |
15233 |
457.77 |
| Oct 19 2018 |
15299 |
457.77 |
| Oct 12 2018 |
15202 |
457.77 |
| Oct 05 2018 |
14907 |
457.77 |
| Sep 28 2018 |
14942 |
457.77 |
| Sep 21 2018 |
14913 |
457.77 |
| Sep 14 2018 |
14710 |
457.77 |
| Sep 07 2018 |
14635 |
457.77 |
| Aug 31 2018 |
14499 |
457.77 |
| Aug 24 2018 |
14464 |
457.77 |
| Aug 17 2018 |
14451 |
457.77 |
| Aug 10 2018 |
14459 |
457.77 |
| Aug 03 2018 |
14481 |
457.77 |
| Jul 27 2018 |
14493 |
457.77 |
| Jul 20 2018 |
14511 |
457.77 |
| Jul 13 2018 |
14511 |
457.77 |
| Jul 06 2018 |
14482 |
457.77 |
| Jun 29 2018 |
14541 |
457.77 |
| Jun 22 2018 |
14541 |
457.77 |
| Jun 15 2018 |
14564 |
457.77 |
| Jun 08 2018 |
14585 |
457.77 |
| Jun 01 2018 |
14573 |
457.77 |
| May 25 2018 |
16494 |
475.71 |
| May 18 2018 |
16462 |
475.71 |
| May 11 2018 |
16491 |
475.71 |
| May 04 2018 |
16567 |
475.71 |
| Apr 27 2018 |
16560 |
475.71 |
| Apr 20 2018 |
16602 |
475.71 |
| Apr 13 2018 |
16597 |
475.71 |
| Apr 06 2018 |
16597 |
475.71 |
| Mar 30 2018 |
16595 |
475.71 |
| Mar 23 2018 |
16595 |
475.71 |
| Mar 16 2018 |
16580 |
475.71 |
| Mar 09 2018 |
16580 |
475.71 |
| Mar 02 2018 |
16586 |
475.71 |
| Feb 23 2018 |
16580 |
475.71 |
| Feb 16 2018 |
16594 |
475.71 |
| Feb 09 2018 |
16587 |
475.71 |
| Feb 02 2018 |
16600 |
475.71 |
| Jan 26 2018 |
16632 |
475.71 |
| Jan 19 2018 |
16580 |
475.71 |
| Jan 12 2018 |
16162 |
475.71 |
| Jan 05 2018 |
16392 |
475.71 |
| Dec 29 2017 |
16433 |
475.71 |
| Dec 22 2017 |
16411 |
475.71 |
| Dec 15 2017 |
16379 |
475.71 |
| Dec 08 2017 |
16716 |
475.71 |
| Dec 01 2017 |
16865 |
475.71 |
| Nov 24 2017 |
16898 |
475.71 |
| Nov 17 2017 |
17061 |
475.71 |
| Nov 10 2017 |
17482 |
475.71 |
| Nov 03 2017 |
17483 |
475.71 |
| Oct 27 2017 |
17482 |
475.71 |
| Oct 20 2017 |
17481 |
475.71 |
| Oct 13 2017 |
17247 |
475.71 |
| Oct 06 2017 |
17099 |
475.71 |
| Sep 29 2017 |
17117 |
475.71 |
| Sep 22 2017 |
17047 |
475.71 |
| Sep 15 2017 |
17071 |
475.71 |
| Sep 08 2017 |
16908 |
475.71 |
| Sep 01 2017 |
16919 |
475.71 |
| Aug 25 2017 |
17104 |
477.41 |
| Aug 18 2017 |
17134 |
477.41 |
| Aug 11 2017 |
17045 |
477.41 |
| Aug 04 2017 |
17074 |
477.41 |
| Jul 28 2017 |
17072 |
477.41 |
| Jul 21 2017 |
15418 |
461.61 |
| Jul 14 2017 |
15426 |
461.61 |
| Jul 07 2017 |
15419 |
461.61 |
| Jun 30 2017 |
15428 |
461.61 |
| Jun 23 2017 |
15428 |
461.61 |
| Jun 16 2017 |
15426 |
461.61 |
| Jun 09 2017 |
15398 |
461.61 |
| Jun 02 2017 |
15400 |
461.61 |
| May 26 2017 |
14496 |
454.55 |
| May 19 2017 |
14518 |
454.55 |
