| Jun 29 2018 |
208 |
178.87 |
| Jun 22 2018 |
208 |
178.87 |
| Jun 15 2018 |
207 |
178.87 |
| Jun 08 2018 |
207 |
178.87 |
| Jun 01 2018 |
207 |
178.87 |
| May 25 2018 |
206 |
178.87 |
| May 18 2018 |
206 |
178.87 |
| May 11 2018 |
206 |
178.87 |
| May 04 2018 |
242 |
182.93 |
| Apr 27 2018 |
242 |
182.93 |
| Apr 20 2018 |
242 |
182.93 |
| Apr 13 2018 |
242 |
182.93 |
| Apr 06 2018 |
242 |
182.93 |
| Mar 30 2018 |
242 |
182.93 |
| Mar 23 2018 |
242 |
182.93 |
| Mar 16 2018 |
242 |
182.93 |
| Mar 09 2018 |
242 |
182.93 |
| Mar 02 2018 |
242 |
182.93 |
| Feb 23 2018 |
242 |
182.93 |
| Feb 16 2018 |
251 |
182.93 |
| Feb 09 2018 |
252 |
182.93 |
| Feb 02 2018 |
256 |
182.93 |
| Jan 26 2018 |
261 |
182.93 |
| Jan 19 2018 |
260 |
182.93 |
| Jan 12 2018 |
253 |
182.93 |
| Jan 05 2018 |
275 |
182.93 |
| Dec 29 2017 |
271 |
182.93 |
| Dec 22 2017 |
279 |
182.93 |
| Dec 15 2017 |
281 |
182.93 |
| Dec 08 2017 |
303 |
182.93 |
| Dec 01 2017 |
309 |
182.93 |
| Nov 24 2017 |
307 |
182.93 |
| Nov 17 2017 |
307 |
182.93 |
| Nov 10 2017 |
310 |
182.93 |
| Nov 03 2017 |
308 |
182.93 |
| Oct 27 2017 |
313 |
182.93 |
| Oct 20 2017 |
540 |
204.46 |
| Oct 13 2017 |
535 |
204.46 |
| Oct 06 2017 |
520 |
204.46 |
| Sep 29 2017 |
513 |
204.46 |
| Sep 22 2017 |
508 |
204.46 |
| Sep 15 2017 |
508 |
204.46 |
| Sep 08 2017 |
514 |
204.46 |
| Sep 01 2017 |
716 |
217.25 |
| Aug 25 2017 |
715 |
217.25 |
| Aug 18 2017 |
715 |
217.25 |
| Aug 11 2017 |
716 |
217.25 |
| Aug 04 2017 |
719 |
217.25 |
| Jul 28 2017 |
718 |
217.25 |
| Jul 21 2017 |
718 |
217.25 |
| Jul 14 2017 |
719 |
217.25 |
| Jul 07 2017 |
719 |
217.25 |
| Jun 30 2017 |
720 |
217.25 |
| Jun 23 2017 |
720 |
217.25 |
| Jun 16 2017 |
721 |
217.25 |
| Jun 09 2017 |
720 |
217.25 |
| Jun 02 2017 |
720 |
217.25 |
