| Mar 15 2019 |
14823 |
462.19 |
| Mar 08 2019 |
14748 |
462.19 |
| Mar 01 2019 |
14754 |
462.19 |
| Feb 22 2019 |
14748 |
462.19 |
| Feb 15 2019 |
14764 |
462.19 |
| Feb 08 2019 |
14747 |
462.19 |
| Feb 01 2019 |
14771 |
462.19 |
| Jan 25 2019 |
14778 |
462.19 |
| Jan 18 2019 |
14343 |
462.19 |
| Jan 11 2019 |
14928 |
462.19 |
| Jan 04 2019 |
15023 |
462.19 |
| Dec 28 2018 |
15017 |
462.19 |
| Dec 21 2018 |
14926 |
462.19 |
| Dec 14 2018 |
14999 |
462.19 |
| Dec 07 2018 |
15186 |
462.19 |
| Nov 30 2018 |
15413 |
462.19 |
| Nov 23 2018 |
15579 |
462.19 |
| Nov 16 2018 |
15849 |
462.19 |
| Nov 09 2018 |
15937 |
462.19 |
| Nov 02 2018 |
15988 |
462.19 |
| Oct 26 2018 |
15736 |
462.19 |
| Oct 19 2018 |
15764 |
462.19 |
| Oct 12 2018 |
15669 |
462.19 |
| Oct 05 2018 |
15373 |
462.19 |
| Sep 28 2018 |
15418 |
462.19 |
| Sep 21 2018 |
15400 |
462.19 |
| Sep 14 2018 |
15181 |
462.19 |
| Sep 07 2018 |
15088 |
462.19 |
| Aug 31 2018 |
14959 |
462.19 |
| Aug 24 2018 |
14919 |
462.19 |
| Aug 17 2018 |
14906 |
462.19 |
| Aug 10 2018 |
14914 |
462.19 |
| Aug 03 2018 |
14938 |
462.19 |
| Jul 27 2018 |
14949 |
462.19 |
| Jul 20 2018 |
14968 |
462.19 |
| Jul 13 2018 |
14968 |
462.19 |
| Jul 06 2018 |
14941 |
462.19 |
| Jun 29 2018 |
15001 |
462.19 |
| Jun 22 2018 |
15001 |
462.19 |
| Jun 15 2018 |
15025 |
462.19 |
| Jun 08 2018 |
15048 |
462.19 |
| Jun 01 2018 |
15038 |
462.19 |
| May 25 2018 |
15055 |
462.19 |
| May 18 2018 |
15026 |
462.19 |
| May 11 2018 |
15053 |
462.19 |
| May 04 2018 |
15118 |
462.19 |
| Apr 27 2018 |
15111 |
462.19 |
| Apr 20 2018 |
17562 |
485.17 |
| Apr 13 2018 |
17556 |
485.17 |
| Apr 06 2018 |
17556 |
485.17 |
| Mar 30 2018 |
17555 |
485.17 |
| Mar 23 2018 |
17555 |
485.17 |
| Mar 16 2018 |
19792 |
508.14 |
| Mar 09 2018 |
19792 |
508.14 |
| Mar 02 2018 |
19800 |
508.14 |
| Feb 23 2018 |
19798 |
508.14 |
| Feb 16 2018 |
19816 |
508.14 |
| Feb 09 2018 |
19808 |
508.14 |
| Feb 02 2018 |
19824 |
508.14 |
| Jan 26 2018 |
19856 |
508.14 |
| Jan 19 2018 |
19796 |
508.14 |
| Jan 12 2018 |
19353 |
508.14 |
| Jan 05 2018 |
19585 |
508.14 |
| Dec 29 2017 |
19645 |
508.14 |
| Dec 22 2017 |
19632 |
508.14 |
| Dec 15 2017 |
19616 |
508.14 |
| Dec 08 2017 |
20005 |
508.14 |
| Dec 01 2017 |
20167 |
508.14 |
| Nov 24 2017 |
20206 |
508.14 |
| Nov 17 2017 |
20399 |
508.14 |
| Nov 10 2017 |
20955 |
508.14 |
| Nov 03 2017 |
21034 |
508.14 |
| Oct 27 2017 |
21098 |
508.14 |
| Oct 20 2017 |
21075 |
508.14 |
| Oct 13 2017 |
20821 |
508.14 |
| Oct 06 2017 |
20576 |
508.14 |
| Sep 29 2017 |
20582 |
508.14 |
| Sep 22 2017 |
20490 |
508.14 |
| Sep 15 2017 |
20454 |
508.14 |
| Sep 08 2017 |
20238 |
508.14 |
| Sep 01 2017 |
20263 |
508.14 |
| Aug 25 2017 |
20264 |
508.14 |
| Aug 18 2017 |
20298 |
508.14 |
| Aug 11 2017 |
20191 |
508.14 |
| Aug 04 2017 |
20219 |
508.14 |
| Jul 28 2017 |
20216 |
508.14 |
| Jul 21 2017 |
20238 |
508.14 |
| Jul 14 2017 |
20239 |
508.14 |
| Jul 07 2017 |
20235 |
508.14 |
| Jun 30 2017 |
20243 |
508.14 |
| Jun 23 2017 |
20243 |
508.14 |
| Jun 16 2017 |
20240 |
508.14 |
| Jun 09 2017 |
20210 |
508.14 |
| Jun 02 2017 |
20215 |
508.14 |
| May 26 2017 |
20041 |
508.14 |
| May 19 2017 |
20067 |
508.14 |
| May 12 2017 |
20008 |
508.14 |
| May 05 2017 |
19942 |
508.14 |
