| Mar 15 2019 |
6910 |
370.92 |
| Mar 08 2019 |
6886 |
370.92 |
| Mar 01 2019 |
6750 |
368.86 |
| Feb 22 2019 |
6745 |
368.86 |
| Feb 15 2019 |
6756 |
368.86 |
| Feb 08 2019 |
8262 |
389.45 |
| Feb 01 2019 |
8284 |
389.45 |
| Jan 25 2019 |
7885 |
384.26 |
| Jan 18 2019 |
7574 |
384.26 |
| Jan 11 2019 |
7998 |
384.26 |
| Jan 04 2019 |
8057 |
384.26 |
| Dec 28 2018 |
8068 |
384.26 |
| Dec 21 2018 |
8008 |
384.26 |
| Dec 14 2018 |
8022 |
384.26 |
| Dec 07 2018 |
8114 |
384.26 |
| Nov 30 2018 |
8238 |
384.26 |
| Nov 23 2018 |
8272 |
384.26 |
| Nov 16 2018 |
8379 |
384.26 |
| Nov 09 2018 |
8306 |
384.26 |
| Nov 02 2018 |
8356 |
384.26 |
| Oct 26 2018 |
8181 |
384.26 |
| Oct 19 2018 |
8207 |
384.26 |
| Oct 12 2018 |
8154 |
384.26 |
| Oct 05 2018 |
7986 |
384.26 |
| Sep 28 2018 |
8018 |
384.26 |
| Sep 21 2018 |
8017 |
384.26 |
| Sep 14 2018 |
7931 |
384.26 |
| Sep 07 2018 |
7942 |
384.26 |
| Aug 31 2018 |
7898 |
384.26 |
| Aug 24 2018 |
7865 |
384.26 |
| Aug 17 2018 |
7859 |
384.26 |
| Aug 10 2018 |
7861 |
384.26 |
| Aug 03 2018 |
9518 |
405.86 |
| Jul 27 2018 |
9526 |
405.86 |
| Jul 20 2018 |
9536 |
405.86 |
| Jul 13 2018 |
9536 |
405.86 |
| Jul 06 2018 |
8673 |
395.22 |
| Jun 29 2018 |
8719 |
395.22 |
| Jun 22 2018 |
8719 |
395.22 |
| Jun 15 2018 |
8738 |
395.22 |
| Jun 08 2018 |
8751 |
395.22 |
| Jun 01 2018 |
8744 |
395.22 |
| May 25 2018 |
8589 |
392.96 |
| May 18 2018 |
8580 |
392.96 |
| May 11 2018 |
8598 |
392.96 |
| May 04 2018 |
7675 |
379.92 |
| Apr 27 2018 |
7669 |
379.92 |
| Apr 20 2018 |
7690 |
379.92 |
| Apr 13 2018 |
7688 |
379.92 |
| Apr 06 2018 |
7688 |
379.92 |
| Mar 30 2018 |
8582 |
391.87 |
| Mar 23 2018 |
8582 |
391.87 |
| Mar 16 2018 |
9714 |
406.32 |
| Mar 09 2018 |
9714 |
406.32 |
| Mar 02 2018 |
9717 |
406.32 |
| Feb 23 2018 |
9716 |
406.32 |
| Feb 16 2018 |
9725 |
406.32 |
| Feb 09 2018 |
10003 |
409.56 |
| Feb 02 2018 |
10021 |
409.56 |
| Jan 26 2018 |
12121 |
431.68 |
| Jan 19 2018 |
12082 |
431.68 |
| Jan 12 2018 |
11717 |
431.68 |
| Jan 05 2018 |
11976 |
431.68 |
| Dec 29 2017 |
11994 |
431.68 |
| Dec 22 2017 |
11986 |
431.68 |
| Dec 15 2017 |
11949 |
431.68 |
| Dec 08 2017 |
12223 |
431.68 |
| Dec 01 2017 |
12366 |
431.68 |
| Nov 24 2017 |
12378 |
431.68 |
| Nov 17 2017 |
12451 |
431.68 |
| Nov 10 2017 |
12767 |
431.68 |
| Nov 03 2017 |
12724 |
431.68 |
| Oct 27 2017 |
12681 |
431.68 |
| Oct 20 2017 |
12668 |
431.68 |
| Oct 13 2017 |
12468 |
431.68 |
| Oct 06 2017 |
12394 |
431.68 |
| Sep 29 2017 |
12400 |
431.68 |
| Sep 22 2017 |
12371 |
431.68 |
| Sep 15 2017 |
12381 |
431.68 |
| Sep 08 2017 |
12302 |
431.68 |
| Sep 01 2017 |
12322 |
431.68 |
| Aug 25 2017 |
12338 |
431.68 |
| Aug 18 2017 |
12365 |
431.68 |
| Aug 11 2017 |
12295 |
431.68 |
| Aug 04 2017 |
12315 |
431.68 |
| Jul 28 2017 |
12314 |
431.68 |
| Jul 21 2017 |
12339 |
431.68 |
| Jul 14 2017 |
12349 |
431.68 |
| Jul 07 2017 |
12142 |
429.83 |
| Jun 30 2017 |
12152 |
429.83 |
| Jun 23 2017 |
12152 |
429.83 |
| Jun 16 2017 |
12148 |
429.83 |
| Jun 09 2017 |
12123 |
429.83 |
| Jun 02 2017 |
12124 |
429.83 |
| May 26 2017 |
12071 |
430.51 |
| May 19 2017 |
12090 |
430.51 |
| May 12 2017 |
12045 |
430.51 |
| May 05 2017 |
15311 |
463.04 |
| Apr 28 2017 |
15283 |
463.04 |
| Apr 21 2017 |
15257 |
463.04 |
| Apr 14 2017 |
15276 |
463.04 |
| Apr 07 2017 |
15277 |
463.04 |
| Mar 31 2017 |
15277 |
463.04 |
| Mar 24 2017 |
15278 |
463.04 |
| Mar 17 2017 |
16983 |
479.25 |
| Mar 10 2017 |
16999 |
479.25 |
| Mar 03 2017 |
16999 |
479.25 |
