| Jan 06 2022 |
1099 |
286.93 |
| Dec 30 2021 |
1101 |
286.93 |
| Dec 23 2021 |
1090 |
286.93 |
| Dec 16 2021 |
1092 |
286.93 |
| Dec 09 2021 |
1121 |
286.93 |
| Dec 02 2021 |
1139 |
286.93 |
| Nov 25 2021 |
1147 |
286.93 |
| Nov 18 2021 |
1140 |
286.93 |
| Nov 11 2021 |
1146 |
286.93 |
| Nov 04 2021 |
1156 |
286.93 |
| Oct 28 2021 |
1134 |
286.93 |
| Oct 21 2021 |
1152 |
286.93 |
| Oct 14 2021 |
1143 |
286.93 |
| Oct 07 2021 |
1098 |
286.93 |
| Sep 30 2021 |
1095 |
286.93 |
| Sep 23 2021 |
1061 |
286.93 |
| Sep 16 2021 |
1069 |
286.93 |
| Sep 09 2021 |
1066 |
286.93 |
| Sep 02 2021 |
1090 |
286.93 |
| Aug 26 2021 |
1088 |
286.93 |
| Aug 19 2021 |
1087 |
286.93 |
| Aug 12 2021 |
1086 |
286.93 |
| Aug 05 2021 |
1106 |
286.93 |
| Jul 29 2021 |
1112 |
286.93 |
| Jun 03 2021 |
1113 |
286.93 |
| Jan 08 2021 |
1329 |
286.93 |
| Jan 01 2021 |
1310 |
286.93 |
| Dec 25 2020 |
1349 |
286.93 |
| Dec 18 2020 |
1359 |
286.93 |
| Dec 11 2020 |
1565 |
286.93 |
| Dec 04 2020 |
1727 |
286.93 |
| Nov 27 2020 |
1695 |
286.93 |
| Nov 20 2020 |
1825 |
286.93 |
| Nov 13 2020 |
1921 |
286.93 |
| Nov 06 2020 |
2027 |
286.93 |
| Oct 30 2020 |
2128 |
286.93 |
| Oct 23 2020 |
2224 |
286.93 |
| Oct 16 2020 |
2293 |
286.93 |
| Oct 09 2020 |
2347 |
286.93 |
| Oct 02 2020 |
2417 |
286.93 |
| Sep 25 2020 |
2446 |
286.93 |
| Sep 18 2020 |
2501 |
286.93 |
| Sep 11 2020 |
2514 |
286.93 |
| Sep 04 2020 |
2552 |
286.93 |
| Aug 28 2020 |
2557 |
286.93 |
| Aug 21 2020 |
2581 |
286.93 |
| Aug 14 2020 |
2589 |
286.93 |
| Aug 07 2020 |
2622 |
286.93 |
| Jul 31 2020 |
2631 |
286.93 |
| Jul 24 2020 |
2631 |
286.93 |
| Jul 17 2020 |
2639 |
286.93 |
| Jul 10 2020 |
2650 |
286.93 |
| Jul 03 2020 |
2656 |
286.93 |
| Jun 26 2020 |
2656 |
286.93 |
| Jun 19 2020 |
2656 |
286.93 |
| Jun 12 2020 |
2658 |
286.93 |
| Jun 05 2020 |
2661 |
286.93 |
| May 29 2020 |
2661 |
286.93 |
| May 22 2020 |
2663 |
286.93 |
| May 15 2020 |
2663 |
286.93 |
| May 08 2020 |
2663 |
286.93 |
| May 01 2020 |
2668 |
286.93 |
| Apr 24 2020 |
2671 |
286.93 |
| Apr 17 2020 |
2671 |
286.93 |
| Apr 10 2020 |
2671 |
286.93 |
| Apr 03 2020 |
2671 |
286.93 |
| Mar 27 2020 |
2671 |
286.93 |
| Mar 20 2020 |
2671 |
286.93 |
| Mar 13 2020 |
2671 |
286.93 |
| Mar 06 2020 |
2671 |
286.93 |
| Feb 28 2020 |
2677 |
286.93 |
| Feb 21 2020 |
2679 |
286.93 |
| Feb 14 2020 |
2685 |
286.93 |
| Feb 07 2020 |
2683 |
286.93 |
| Jan 31 2020 |
2699 |
286.93 |
| Jan 19 2018 |
7989 |
383.71 |
| Jan 12 2018 |
7687 |
383.71 |
| Jan 05 2018 |
7899 |
383.71 |
| Dec 29 2017 |
7908 |
383.71 |
| Dec 22 2017 |
7906 |
383.71 |
| Dec 15 2017 |
7870 |
383.71 |
| Dec 08 2017 |
8058 |
383.71 |
| Dec 01 2017 |
8095 |
383.71 |
| Nov 24 2017 |
8115 |
383.71 |
| Nov 17 2017 |
8111 |
383.71 |
| Nov 10 2017 |
8302 |
383.71 |
| Nov 03 2017 |
8291 |
383.71 |
| Oct 27 2017 |
8166 |
383.71 |
| Oct 20 2017 |
8184 |
383.71 |
| Oct 13 2017 |
8045 |
383.71 |
| Oct 06 2017 |
7956 |
383.71 |
| Sep 29 2017 |
7963 |
383.71 |
| Sep 22 2017 |
7931 |
383.71 |
| Sep 15 2017 |
7958 |
383.71 |
| Sep 08 2017 |
7888 |
383.71 |
| Sep 01 2017 |
7908 |
383.71 |
| Aug 25 2017 |
7928 |
383.71 |
| Aug 18 2017 |
7946 |
383.71 |
| Aug 11 2017 |
7914 |
383.71 |
| Aug 04 2017 |
7930 |
383.71 |
| Jul 28 2017 |
7928 |
383.71 |
| Jul 21 2017 |
7936 |
383.71 |
| Jul 14 2017 |
7940 |
383.71 |
| Jul 07 2017 |
7936 |
383.71 |
| Jun 30 2017 |
7944 |
383.71 |
| Jun 23 2017 |
7942 |
383.71 |
| Jun 16 2017 |
7940 |
383.71 |
| Jun 09 2017 |
7923 |
383.71 |
| Jun 02 2017 |
7919 |
383.71 |
| May 26 2017 |
7807 |
383.71 |
| May 19 2017 |
7824 |
383.71 |
| May 12 2017 |
7791 |
383.71 |
| May 05 2017 |
7777 |
383.71 |
| Apr 28 2017 |
7772 |
383.71 |
| Apr 21 2017 |
7757 |
383.71 |
| Apr 14 2017 |
7763 |
383.71 |
| Apr 07 2017 |
7764 |
383.71 |
| Mar 31 2017 |
7764 |
383.71 |
| Mar 24 2017 |
7765 |
383.71 |
| Mar 17 2017 |
7755 |
383.71 |
| Mar 10 2017 |
7763 |
383.71 |
| Mar 03 2017 |
7763 |
383.71 |
| Feb 24 2017 |
7769 |
383.71 |
| Feb 17 2017 |
7777 |
383.71 |
| Feb 10 2017 |
7793 |
383.71 |
| Feb 03 2017 |
7790 |
383.71 |
| Jan 27 2017 |
7808 |
383.71 |
