Oct 28 2021 |
471 |
222.57 |
Oct 21 2021 |
476 |
222.57 |
Oct 14 2021 |
482 |
222.57 |
Oct 07 2021 |
465 |
222.57 |
Sep 30 2021 |
468 |
222.57 |
Sep 23 2021 |
474 |
222.57 |
Sep 16 2021 |
480 |
222.57 |
Sep 09 2021 |
478 |
222.57 |
Sep 02 2021 |
482 |
222.57 |
Aug 26 2021 |
480 |
222.57 |
Aug 19 2021 |
481 |
222.57 |
Aug 12 2021 |
481 |
222.57 |
Aug 05 2021 |
485 |
222.57 |
Jul 29 2021 |
485 |
222.57 |
Jun 03 2021 |
354 |
222.57 |
Oct 30 2020 |
587 |
222.57 |
Oct 23 2020 |
606 |
222.57 |
Oct 16 2020 |
625 |
222.57 |
Oct 09 2020 |
624 |
222.57 |
Oct 02 2020 |
636 |
222.57 |
Sep 25 2020 |
639 |
222.57 |
Sep 18 2020 |
652 |
222.57 |
Sep 11 2020 |
647 |
222.57 |
Sep 04 2020 |
649 |
222.57 |
Aug 28 2020 |
648 |
222.57 |
Aug 21 2020 |
648 |
222.57 |
Aug 14 2020 |
648 |
222.57 |
Aug 07 2020 |
660 |
222.57 |
Jul 31 2020 |
663 |
222.57 |
Jul 24 2020 |
663 |
222.57 |
Jul 17 2020 |
661 |
222.57 |
Jul 10 2020 |
663 |
222.57 |
Jul 03 2020 |
666 |
222.57 |
Jun 26 2020 |
666 |
222.57 |
Jun 19 2020 |
666 |
222.57 |
Jun 12 2020 |
666 |
222.57 |
Jun 05 2020 |
666 |
222.57 |
May 29 2020 |
667 |
222.57 |
May 22 2020 |
667 |
222.57 |
May 15 2020 |
667 |
222.57 |
May 08 2020 |
667 |
222.57 |
May 01 2020 |
670 |
222.57 |
Apr 24 2020 |
671 |
222.57 |
Apr 17 2020 |
671 |
222.57 |
Apr 10 2020 |
671 |
222.57 |
Apr 03 2020 |
671 |
222.57 |
Mar 27 2020 |
671 |
222.57 |
Mar 20 2020 |
671 |
222.57 |
Mar 13 2020 |
671 |
222.57 |
Mar 06 2020 |
671 |
222.57 |
Feb 28 2020 |
674 |
222.57 |
Feb 21 2020 |
678 |
222.57 |
Feb 14 2020 |
680 |
222.57 |
Feb 07 2020 |
679 |
222.57 |
Jan 31 2020 |
689 |
222.57 |
Jan 24 2020 |
631 |
222.57 |
Jan 17 2020 |
637 |
222.57 |
Jan 10 2020 |
728 |
222.57 |
Jan 03 2020 |
735 |
222.57 |
Dec 27 2019 |
729 |
222.57 |
Dec 20 2019 |
729 |
222.57 |
Dec 13 2019 |
730 |
222.57 |
Dec 06 2019 |
680 |
222.57 |
Nov 29 2019 |
692 |
222.57 |
Nov 22 2019 |
708 |
222.57 |
Nov 15 2019 |
1228 |
243.56 |
Nov 08 2019 |
3495 |
306.51 |
Nov 01 2019 |
1910 |
265.03 |
Oct 25 2019 |
1900 |
265.9 |
Oct 18 2019 |
1898 |
265.9 |
Oct 11 2019 |
1940 |
265.9 |
Oct 04 2019 |
1981 |
265.9 |
Sep 27 2019 |
1981 |
265.9 |
Sep 20 2019 |
1979 |
265.9 |
Sep 13 2019 |
2008 |
265.9 |
Sep 06 2019 |
1907 |
265.9 |
Aug 30 2019 |
1932 |
265.9 |
Aug 23 2019 |
1933 |
265.9 |
Aug 16 2019 |
1923 |
265.9 |
Aug 09 2019 |
1923 |
265.9 |
Aug 02 2019 |
1923 |
265.9 |
Jul 26 2019 |
1918 |
265.9 |
Jul 19 2019 |
1922 |
265.9 |
Jul 12 2019 |
1927 |
265.9 |
Jul 05 2019 |
1930 |
265.9 |
Jun 28 2019 |
1929 |
265.9 |
Jun 21 2019 |
1932 |
265.9 |
Jun 14 2019 |
1928 |
265.9 |
Jun 07 2019 |
1928 |
265.9 |
May 31 2019 |
1929 |
265.9 |
May 24 2019 |
1930 |
265.9 |
May 17 2019 |
1935 |
265.9 |
May 10 2019 |
1935 |
265.9 |
May 03 2019 |
1938 |
265.9 |
Apr 26 2019 |
1938 |
265.9 |
Apr 19 2019 |
1938 |
265.9 |
Apr 12 2019 |
1939 |
265.9 |
Apr 05 2019 |
1939 |
265.9 |
Mar 29 2019 |
1939 |
265.9 |
Mar 22 2019 |
1937 |
265.9 |
Mar 15 2019 |
1939 |
265.9 |
Mar 08 2019 |
1935 |
265.9 |
Mar 01 2019 |
1936 |
265.9 |
Feb 22 2019 |
1932 |
265.9 |
Feb 15 2019 |
1947 |
265.9 |
Feb 08 2019 |
1941 |
265.9 |
Feb 01 2019 |
1946 |
265.9 |
Jan 25 2019 |
1952 |
265.9 |
Jan 18 2019 |
1800 |
265.9 |
Jan 11 2019 |
1981 |
265.9 |
Jan 04 2019 |
2008 |
265.9 |
Dec 28 2018 |
2013 |
265.9 |
Dec 21 2018 |
1993 |
265.9 |
Dec 14 2018 |
1975 |
265.9 |
Dec 07 2018 |
1994 |
265.9 |
Nov 30 2018 |
1736 |
257.06 |
Nov 23 2018 |
1743 |
257.06 |
Nov 16 2018 |
1741 |
257.06 |
Nov 09 2018 |
2021 |
265.57 |
Nov 02 2018 |
2029 |
265.57 |
Oct 26 2018 |
1863 |
262.3 |
Oct 19 2018 |
1852 |
262.3 |
Oct 12 2018 |
1884 |
262.3 |
Oct 05 2018 |
1836 |
262.3 |
Sep 28 2018 |
1861 |
262.3 |
Sep 21 2018 |
1867 |
262.3 |
Sep 14 2018 |
1853 |
262.3 |
Sep 07 2018 |
1847 |
262.3 |
Aug 31 2018 |
1844 |
262.3 |
Aug 24 2018 |
1836 |
262.3 |
Aug 17 2018 |
1841 |
262.3 |
Aug 10 2018 |
1841 |
262.3 |
Aug 03 2018 |
1844 |
262.3 |
Jul 27 2018 |
1848 |
262.3 |
Jul 20 2018 |
1850 |
262.3 |
Jul 13 2018 |
1852 |
262.3 |
Jul 06 2018 |
1848 |
262.3 |
Jun 29 2018 |
1877 |
262.3 |
Jun 22 2018 |
1877 |
262.3 |
Jun 15 2018 |
1878 |
262.3 |
Jun 08 2018 |
1880 |
262.3 |
Jun 01 2018 |
1880 |
262.3 |
May 25 2018 |
1893 |
262.3 |
May 18 2018 |
1894 |
262.3 |
May 11 2018 |
1901 |
262.3 |
May 04 2018 |
1921 |
262.3 |
Apr 27 2018 |
1922 |
262.3 |
Apr 20 2018 |
1935 |
262.3 |
Apr 13 2018 |
1934 |
262.3 |
Apr 06 2018 |
1934 |
262.3 |
Mar 30 2018 |
1933 |
262.3 |
Mar 23 2018 |
1933 |
262.3 |
Mar 16 2018 |
1932 |
262.3 |
Mar 09 2018 |
1932 |
262.3 |
Mar 02 2018 |
1932 |
262.3 |
Feb 23 2018 |
1933 |
262.3 |
Feb 16 2018 |
1936 |
262.3 |
Feb 09 2018 |
1935 |
262.3 |
Feb 02 2018 |
1944 |
262.3 |
Jan 26 2018 |
1957 |
262.3 |
Jan 19 2018 |
1956 |
262.3 |
Jan 12 2018 |
1793 |
262.3 |
Jan 05 2018 |
5961 |
356.69 |
Dec 29 2017 |
5958 |
356.69 |
Dec 22 2017 |
5956 |
356.69 |
Dec 15 2017 |
5948 |
356.69 |
Dec 08 2017 |
6090 |
356.69 |
Dec 01 2017 |
14253 |
451.07 |
Nov 24 2017 |
14259 |
451.07 |
Nov 17 2017 |
14372 |
451.07 |
Nov 10 2017 |
14801 |
451.07 |
Nov 03 2017 |
14793 |
451.07 |
Oct 27 2017 |
14751 |
451.07 |
Oct 20 2017 |
14718 |
451.07 |
Oct 13 2017 |
14530 |
451.07 |
Oct 06 2017 |
14393 |
451.07 |
Sep 29 2017 |
14413 |
451.07 |
Sep 22 2017 |
14394 |
451.07 |
Sep 15 2017 |
14435 |
451.07 |
Sep 08 2017 |
14295 |
451.07 |
Sep 01 2017 |
14297 |
451.07 |
Aug 25 2017 |
14306 |
451.07 |
Aug 18 2017 |
14339 |
451.07 |
Aug 11 2017 |
14262 |
451.07 |
Aug 04 2017 |
14286 |
451.07 |
Jul 28 2017 |
14286 |
451.07 |
Jul 21 2017 |
14308 |
451.07 |
Jul 14 2017 |
14313 |
451.07 |
Jul 07 2017 |
14309 |
451.07 |
Jun 30 2017 |
14318 |
451.07 |
Jun 23 2017 |
14318 |
451.07 |
Jun 16 2017 |
14316 |
451.07 |
Jun 09 2017 |
14293 |
451.07 |
Jun 02 2017 |
14295 |
451.07 |
May 26 2017 |
14155 |
451.07 |
May 19 2017 |
14176 |
451.07 |
May 12 2017 |
14125 |
451.07 |
May 05 2017 |
14086 |
451.07 |
Apr 28 2017 |
14066 |
451.07 |
Apr 21 2017 |
14045 |
451.07 |
Apr 14 2017 |
14066 |
451.07 |
Apr 07 2017 |
14067 |
451.07 |
Mar 31 2017 |
14067 |
451.07 |
Mar 24 2017 |
14067 |
451.07 |
Mar 17 2017 |
14057 |
451.07 |
Mar 10 2017 |
14072 |
451.07 |
Mar 03 2017 |
14072 |
451.07 |
Feb 24 2017 |
14075 |
451.07 |
Feb 17 2017 |
14087 |
451.07 |
Feb 10 2017 |
14107 |
451.07 |
Feb 03 2017 |
14098 |
451.07 |
Jan 27 2017 |
14104 |
451.07 |
Jan 20 2017 |
14126 |
451.07 |
Jan 13 2017 |
14142 |
451.07 |