| Dec 22 2022 |
339 |
211.82 |
| Dec 15 2022 |
334 |
211.82 |
| Dec 08 2022 |
331 |
211.82 |
| Dec 01 2022 |
327 |
211.82 |
| Nov 24 2022 |
329 |
211.82 |
| Nov 17 2022 |
323 |
211.82 |
| Nov 10 2022 |
316 |
211.82 |
| Nov 03 2022 |
306 |
211.82 |
| Oct 27 2022 |
283 |
211.82 |
| Oct 20 2022 |
283 |
211.82 |
| Oct 13 2022 |
286 |
211.82 |
| Oct 06 2022 |
288 |
211.82 |
| Sep 29 2022 |
288 |
211.82 |
| Sep 22 2022 |
287 |
211.82 |
| Sep 15 2022 |
286 |
211.82 |
| Sep 08 2022 |
285 |
211.82 |
| Sep 01 2022 |
285 |
211.82 |
| Aug 25 2022 |
285 |
211.82 |
| Aug 18 2022 |
284 |
211.82 |
| Aug 11 2022 |
283 |
211.82 |
| Aug 04 2022 |
282 |
211.82 |
| Jul 28 2022 |
282 |
211.82 |
| Jul 21 2022 |
282 |
211.82 |
| Jul 14 2022 |
282 |
211.82 |
| Jul 07 2022 |
282 |
211.82 |
| Jun 30 2022 |
282 |
211.82 |
| Jun 23 2022 |
282 |
211.82 |
| Jun 16 2022 |
282 |
211.82 |
| Jun 09 2022 |
283 |
211.82 |
| Jun 02 2022 |
283 |
211.82 |
| May 26 2022 |
283 |
211.82 |
| May 19 2022 |
283 |
211.82 |
| May 12 2022 |
283 |
211.82 |
| May 05 2022 |
283 |
211.82 |
| Apr 28 2022 |
284 |
211.82 |
| Apr 21 2022 |
284 |
211.82 |
| Apr 14 2022 |
284 |
211.82 |
| Apr 07 2022 |
284 |
211.82 |
| Mar 31 2022 |
284 |
211.82 |
| Mar 24 2022 |
284 |
211.82 |
| Mar 17 2022 |
284 |
211.82 |
| Mar 10 2022 |
284 |
211.82 |
| Mar 03 2022 |
284 |
211.82 |
| Feb 24 2022 |
289 |
211.82 |
| Feb 17 2022 |
289 |
211.82 |
| Feb 10 2022 |
292 |
211.82 |
| Feb 03 2022 |
294 |
211.82 |
| Jan 27 2022 |
295 |
211.82 |
| Jan 20 2022 |
282 |
211.82 |
| Jan 13 2022 |
286 |
211.82 |
| Jan 06 2022 |
306 |
211.82 |
| Dec 30 2021 |
316 |
211.82 |
| Dec 23 2021 |
320 |
211.82 |
| Dec 16 2021 |
322 |
211.82 |
| Dec 09 2021 |
332 |
211.82 |
| Dec 02 2021 |
339 |
211.82 |
| Nov 25 2021 |
359 |
211.82 |
| Nov 18 2021 |
383 |
215.45 |
| Nov 11 2021 |
591 |
233.5 |
| Nov 04 2021 |
458 |
222.96 |
| Oct 28 2021 |
476 |
222.96 |
| Oct 21 2021 |
366 |
211.75 |
| Oct 14 2021 |
366 |
211.75 |
| Oct 07 2021 |
563 |
230 |
| Sep 30 2021 |
569 |
230 |
| Sep 23 2021 |
576 |
230 |
| Sep 16 2021 |
582 |
230 |
| Sep 09 2021 |
586 |
230 |
| Sep 02 2021 |
587 |
230 |
| Aug 26 2021 |
583 |
230 |
| Aug 19 2021 |
584 |
230 |
| Aug 12 2021 |
584 |
230 |
| Aug 05 2021 |
586 |
230 |
| Jul 29 2021 |
586 |
230 |
| Jun 03 2021 |
441 |
230 |
| May 21 2021 |
612 |
247.98 |
| May 14 2021 |
601 |
247.98 |
| May 07 2021 |
601 |
247.98 |
| Apr 30 2021 |
599 |
247.98 |
| Apr 23 2021 |
599 |
247.98 |
| Apr 16 2021 |
599 |
247.98 |
| Apr 09 2021 |
599 |
247.98 |
| Apr 02 2021 |
599 |
247.98 |
| Mar 26 2021 |
599 |
247.98 |
| Mar 19 2021 |
595 |
247.98 |
| Mar 12 2021 |
595 |
247.98 |
| Mar 05 2021 |
595 |
247.98 |
| Feb 26 2021 |
595 |
247.98 |
| Feb 19 2021 |
577 |
247.98 |
| Feb 12 2021 |
584 |
247.98 |
| Feb 05 2021 |
583 |
247.98 |
| Jan 29 2021 |
599 |
247.98 |
| Jan 22 2021 |
589 |
247.98 |
| Nov 27 2020 |
1171 |
260.85 |
| Nov 20 2020 |
1229 |
260.85 |
| Nov 13 2020 |
1280 |
260.85 |
| Nov 06 2020 |
775 |
234.51 |
| Oct 30 2020 |
799 |
234.51 |
| Oct 23 2020 |
658 |
225.5 |
| Oct 16 2020 |
680 |
225.5 |
| Oct 09 2020 |
688 |
225.5 |
| Oct 02 2020 |
699 |
225.5 |
| Sep 25 2020 |
699 |
225.5 |
| Sep 18 2020 |
711 |
225.5 |
| Sep 11 2020 |
710 |
225.5 |
| Sep 04 2020 |
714 |
225.5 |
| Aug 28 2020 |
711 |
225.5 |
| Aug 21 2020 |
711 |
225.5 |
| Aug 14 2020 |
711 |
225.5 |
| Aug 07 2020 |
724 |
225.5 |
| Jul 31 2020 |
727 |
225.5 |
| Jul 24 2020 |
727 |
225.5 |
| Jul 17 2020 |
727 |
225.5 |
| Jul 10 2020 |
729 |
225.5 |
| Jul 03 2020 |
732 |
225.5 |
| Jun 26 2020 |
732 |
225.5 |
| Jun 19 2020 |
732 |
225.5 |
| Jun 12 2020 |
732 |
225.5 |
| Jun 05 2020 |
732 |
225.5 |
| May 29 2020 |
732 |
225.5 |
| May 22 2020 |
733 |
225.5 |
| May 15 2020 |
733 |
225.5 |
| May 08 2020 |
733 |
225.5 |
| May 01 2020 |
735 |
225.5 |
| Apr 24 2020 |
735 |
225.5 |
| Apr 17 2020 |
735 |
225.5 |
| Apr 10 2020 |
735 |
225.5 |
| Apr 03 2020 |
735 |
225.5 |
| Mar 27 2020 |
735 |
225.5 |
| Mar 20 2020 |
735 |
225.5 |
| Mar 13 2020 |
735 |
225.5 |
| Mar 06 2020 |
735 |
225.5 |
| Feb 28 2020 |
736 |
225.5 |
| Feb 21 2020 |
742 |
225.5 |
| Feb 14 2020 |
743 |
225.5 |
| Feb 07 2020 |
743 |
225.5 |
| Jan 31 2020 |
751 |
225.5 |
| Jan 24 2020 |
691 |
225.5 |
| Jan 17 2020 |
698 |
225.5 |
| Jan 10 2020 |
830 |
226.79 |
| Jan 03 2020 |
835 |
226.79 |
| Dec 27 2019 |
833 |
226.79 |
| Dec 20 2019 |
831 |
226.79 |
| Dec 13 2019 |
829 |
226.79 |
| Dec 06 2019 |
599 |
218.28 |
| Nov 29 2019 |
634 |
219.78 |
| Nov 22 2019 |
644 |
219.78 |
| Nov 15 2019 |
651 |
219.78 |
| Nov 08 2019 |
760 |
224.94 |
| Nov 01 2019 |
767 |
224.94 |
| Oct 25 2019 |
1008 |
235.78 |
| Oct 18 2019 |
1009 |
235.78 |
| Oct 11 2019 |
1038 |
235.78 |
| Oct 04 2019 |
1054 |
235.78 |
| Sep 27 2019 |
1049 |
235.78 |
| Sep 20 2019 |
1043 |
235.78 |
| Sep 13 2019 |
1058 |
235.78 |
| Sep 06 2019 |
1006 |
235.78 |
| Aug 30 2019 |
1013 |
235.78 |
| Aug 23 2019 |
1022 |
235.78 |
| Aug 16 2019 |
1012 |
235.78 |
| Aug 09 2019 |
1012 |
235.78 |
| Aug 02 2019 |
1012 |
235.78 |
| Jul 26 2019 |
1012 |
235.78 |
| Jul 19 2019 |
1013 |
235.78 |
| Jul 12 2019 |
1016 |
235.78 |
| Jul 05 2019 |
1017 |
235.78 |
| Jun 28 2019 |
1017 |
235.78 |
| Jun 21 2019 |
1018 |
235.78 |
| Jun 14 2019 |
1016 |
235.78 |
| Jun 07 2019 |
1018 |
235.78 |
| May 31 2019 |
1022 |
235.78 |
| May 24 2019 |
1023 |
235.78 |
| May 17 2019 |
1025 |
235.78 |
| May 10 2019 |
1025 |
235.78 |
| May 03 2019 |
1025 |
235.78 |
| Apr 26 2019 |
1024 |
235.78 |
| Apr 19 2019 |
1024 |
235.78 |
| Apr 12 2019 |
1025 |
235.78 |
| Apr 05 2019 |
1025 |
235.78 |
| Mar 29 2019 |
1025 |
235.78 |
| Mar 22 2019 |
1024 |
235.78 |
| Mar 15 2019 |
1025 |
235.78 |
| Mar 08 2019 |
1024 |
235.78 |
| Mar 01 2019 |
1023 |
235.78 |
| Feb 22 2019 |
1023 |
235.78 |
| Feb 15 2019 |
1035 |
235.78 |
| Feb 08 2019 |
1033 |
235.78 |
| Feb 01 2019 |
1036 |
235.78 |
| Jan 25 2019 |
1033 |
235.78 |
| Jan 18 2019 |
1037 |
239.26 |
| Jan 11 2019 |
1159 |
239.26 |
| Jan 04 2019 |
1170 |
239.26 |
| Dec 28 2018 |
1176 |
239.26 |
| Dec 21 2018 |
1166 |
239.26 |
| Dec 14 2018 |
1165 |
239.26 |
| Dec 07 2018 |
1174 |
239.26 |
| Nov 30 2018 |
1384 |
245.51 |
| Nov 23 2018 |
1382 |
245.51 |
| Nov 16 2018 |
1391 |
245.51 |
| Nov 09 2018 |
1319 |
244.33 |
| Nov 02 2018 |
1338 |
244.33 |
| Jan 05 2018 |
8398 |
390.27 |
| Dec 29 2017 |
8413 |
390.27 |
| Dec 22 2017 |
8407 |
390.27 |
| Dec 15 2017 |
8370 |
390.27 |
| Dec 08 2017 |
8570 |
390.27 |
| Dec 01 2017 |
8612 |
390.27 |
| Nov 24 2017 |
8631 |
390.27 |
| Nov 17 2017 |
8642 |
390.27 |
| Nov 10 2017 |
8862 |
390.27 |
| Nov 03 2017 |
8851 |
390.27 |
| Oct 27 2017 |
8725 |
390.27 |
| Oct 20 2017 |
8723 |
390.27 |
| Oct 13 2017 |
8602 |
390.27 |
| Oct 06 2017 |
8504 |
390.27 |
| Sep 29 2017 |
8511 |
390.27 |
| Sep 22 2017 |
8489 |
390.27 |
| Sep 15 2017 |
8493 |
390.27 |
| Sep 08 2017 |
8450 |
390.27 |
| Sep 01 2017 |
8460 |
390.27 |
| Aug 25 2017 |
8476 |
390.27 |
| Aug 18 2017 |
8501 |
390.27 |
| Aug 11 2017 |
8465 |
390.27 |
| Aug 04 2017 |
8479 |
390.27 |
| Jul 28 2017 |
8476 |
390.27 |
| Jul 21 2017 |
8486 |
390.27 |
| Jul 14 2017 |
8490 |
390.27 |
| Jul 07 2017 |
8486 |
390.27 |
| Jun 30 2017 |
8496 |
390.27 |
| Jun 23 2017 |
8494 |
390.27 |
| Jun 16 2017 |
8493 |
390.27 |
| Jun 09 2017 |
8471 |
390.27 |
| Jun 02 2017 |
8468 |
390.27 |
| May 26 2017 |
8356 |
390.27 |
| May 19 2017 |
8376 |
390.27 |
| May 12 2017 |
8340 |
390.27 |
| May 05 2017 |
8322 |
390.27 |
| Apr 28 2017 |
8315 |
390.27 |
| Apr 21 2017 |
8299 |
390.27 |
| Apr 14 2017 |
8305 |
390.27 |
| Apr 07 2017 |
8306 |
390.27 |
| Mar 31 2017 |
8306 |
390.27 |
| Mar 24 2017 |
8307 |
390.27 |
| Mar 17 2017 |
8298 |
390.27 |
| Mar 10 2017 |
8307 |
390.27 |
| Mar 03 2017 |
8307 |
390.27 |
| Feb 24 2017 |
8311 |
390.27 |
| Feb 17 2017 |
8318 |
390.27 |
| Feb 10 2017 |
8332 |
390.27 |
| Feb 03 2017 |
8328 |
390.27 |
| Jan 27 2017 |
8343 |
390.27 |
| Jan 20 2017 |
8360 |
390.27 |
| Jan 13 2017 |
8363 |
390.27 |
