| May 23 2024 |
7038 |
516.86 |
| May 17 2024 |
7041 |
516.86 |
| May 10 2024 |
7041 |
516.86 |
| May 03 2024 |
7048 |
516.86 |
| Apr 25 2024 |
7055 |
516.86 |
| Apr 18 2024 |
7055 |
516.86 |
| Apr 11 2024 |
7058 |
516.86 |
| Apr 04 2024 |
7058 |
516.86 |
| Mar 28 2024 |
7058 |
516.86 |
| Mar 21 2024 |
7058 |
516.86 |
| Mar 14 2024 |
7058 |
516.86 |
| Mar 07 2024 |
7058 |
516.86 |
| Feb 29 2024 |
7058 |
516.86 |
| Feb 22 2024 |
7062 |
516.86 |
| Feb 15 2024 |
7067 |
516.86 |
| Feb 08 2024 |
7076 |
516.86 |
| Feb 01 2024 |
7080 |
516.86 |
| Jan 25 2024 |
7079 |
516.86 |
| Jan 18 2024 |
7089 |
516.86 |
| Jan 11 2024 |
7055 |
516.86 |
| Jan 04 2024 |
7082 |
516.86 |
| Dec 28 2023 |
7090 |
516.86 |
| Dec 21 2023 |
7080 |
516.86 |
| Dec 14 2023 |
7094 |
516.86 |
| Dec 07 2023 |
7002 |
516.86 |
| Nov 30 2023 |
6743 |
501.19 |
| Nov 23 2023 |
6683 |
501.19 |
| Nov 16 2023 |
6813 |
501.19 |
| Nov 09 2023 |
6815 |
501.19 |
| Nov 02 2023 |
6966 |
511.23 |
| Oct 26 2023 |
6859 |
511.23 |
| Oct 19 2023 |
7259 |
527.79 |
| Oct 12 2023 |
7043 |
527.79 |
| Oct 05 2023 |
6920 |
516.81 |
| Sep 28 2023 |
6883 |
516.81 |
| Sep 21 2023 |
6665 |
505.08 |
| Sep 14 2023 |
5035 |
473.62 |
| Sep 07 2023 |
4861 |
473.62 |
| Aug 31 2023 |
4795 |
473.62 |
| Aug 24 2023 |
4722 |
473.62 |
| Aug 17 2023 |
4763 |
473.62 |
| Aug 10 2023 |
4763 |
473.62 |
| Aug 03 2023 |
4767 |
473.62 |
| Jul 27 2023 |
4752 |
473.62 |
| Jul 20 2023 |
4778 |
473.62 |
| Jul 13 2023 |
4778 |
473.62 |
| Jul 06 2023 |
4771 |
473.62 |
| Jun 29 2023 |
4750 |
473.62 |
| Jun 22 2023 |
4750 |
473.62 |
| Jun 15 2023 |
4750 |
473.62 |
| Jun 08 2023 |
4757 |
473.62 |
| Jun 01 2023 |
4722 |
473.62 |
| May 25 2023 |
4680 |
473.62 |
| May 18 2023 |
4679 |
473.62 |
| May 11 2023 |
4679 |
473.62 |
| May 04 2023 |
4655 |
473.62 |
| Apr 27 2023 |
4652 |
473.62 |
| Apr 20 2023 |
4652 |
473.62 |
| Apr 13 2023 |
4652 |
473.62 |
| Apr 06 2023 |
4660 |
473.62 |
| Mar 30 2023 |
4703 |
473.62 |
| Mar 23 2023 |
4703 |
473.62 |
| Mar 16 2023 |
4703 |
473.62 |
| Mar 09 2023 |
4703 |
473.62 |
| Mar 02 2023 |
4659 |
473.62 |
| Feb 23 2023 |
4663 |
473.62 |
| Feb 16 2023 |
4687 |
473.62 |
| Feb 09 2023 |
4702 |
473.62 |
| Feb 02 2023 |
4728 |
473.62 |
| Jan 26 2023 |
4721 |
473.62 |
| Jan 19 2023 |
4731 |
473.62 |
| Jan 12 2023 |
4644 |
473.62 |
| Jan 05 2023 |
5105 |
473.62 |
| Dec 29 2022 |
5098 |
473.62 |
| Dec 22 2022 |
6510 |
473.62 |
| Dec 15 2022 |
6446 |
473.62 |
| Dec 08 2022 |
6475 |
473.62 |
| Dec 29 2017 |
28496 |
616.44 |
| Dec 22 2017 |
28488 |
616.44 |
| Dec 15 2017 |
28525 |
616.44 |
| Dec 08 2017 |
28961 |
616.44 |
| Dec 01 2017 |
29286 |
616.44 |
| Nov 24 2017 |
29312 |
616.44 |
| Nov 17 2017 |
29672 |
616.44 |
| Nov 10 2017 |
30497 |
616.44 |
| Nov 03 2017 |
30678 |
616.44 |
| Oct 27 2017 |
30878 |
616.44 |
| Oct 20 2017 |
30822 |
616.44 |
| Oct 13 2017 |
30516 |
616.44 |
| Oct 06 2017 |
30220 |
616.44 |
| Sep 29 2017 |
30202 |
616.44 |
| Sep 22 2017 |
30016 |
616.44 |
| Sep 15 2017 |
29975 |
616.44 |
| Sep 08 2017 |
29618 |
616.44 |
| Sep 01 2017 |
29649 |
616.44 |
| Aug 25 2017 |
29628 |
616.44 |
| Aug 18 2017 |
29657 |
616.44 |
| Aug 11 2017 |
29494 |
616.44 |
| Aug 04 2017 |
29524 |
616.44 |
| Jul 28 2017 |
29521 |
616.44 |
| Jul 21 2017 |
29556 |
616.44 |
| Jul 14 2017 |
29555 |
616.44 |
| Jul 07 2017 |
29548 |
616.44 |
| Jun 30 2017 |
29557 |
616.44 |
| Jun 23 2017 |
29555 |
616.44 |
| Jun 16 2017 |
29564 |
616.44 |
| Jun 09 2017 |
29534 |
616.44 |
| Jun 02 2017 |
29539 |
616.44 |
| May 26 2017 |
29314 |
616.44 |
| May 19 2017 |
29361 |
616.44 |
| May 12 2017 |
29297 |
616.44 |
| May 05 2017 |
29176 |
616.44 |
| Apr 28 2017 |
29132 |
616.44 |
| Apr 21 2017 |
29104 |
616.44 |
| Apr 14 2017 |
29153 |
616.44 |
| Apr 07 2017 |
29154 |
616.44 |
| Mar 31 2017 |
29153 |
616.44 |
| Mar 24 2017 |
29155 |
616.44 |
| Mar 17 2017 |
29151 |
616.44 |
| Mar 10 2017 |
29170 |
616.44 |
| Mar 03 2017 |
29170 |
616.44 |
| Feb 24 2017 |
29174 |
616.44 |
| Feb 17 2017 |
29193 |
616.44 |
| Feb 10 2017 |
29220 |
616.44 |
| Feb 03 2017 |
29216 |
616.44 |
| Jan 27 2017 |
29174 |
616.44 |
| Jan 20 2017 |
29190 |
616.44 |
| Jan 13 2017 |
29233 |
616.44 |
| Jan 06 2017 |
29579 |
616.44 |
