Jun 17 2024 |
17 |
224.34 |
Jun 14 2024 |
17 |
224.34 |
Jun 07 2024 |
17 |
224.34 |
May 31 2024 |
17 |
224.34 |
May 24 2024 |
17 |
224.34 |
May 17 2024 |
17 |
224.34 |
May 10 2024 |
17 |
224.34 |
May 03 2024 |
17 |
224.34 |
Apr 25 2024 |
17 |
224.34 |
Apr 18 2024 |
17 |
224.34 |
Apr 11 2024 |
17 |
224.34 |
Apr 04 2024 |
17 |
224.34 |
Mar 28 2024 |
17 |
224.34 |
Mar 21 2024 |
17 |
224.34 |
Mar 14 2024 |
17 |
224.34 |
Mar 07 2024 |
17 |
224.34 |
Feb 29 2024 |
17 |
224.34 |
Feb 22 2024 |
17 |
224.34 |
Feb 15 2024 |
17 |
224.34 |
Feb 08 2024 |
17 |
224.34 |
Feb 01 2024 |
17 |
224.34 |
Jan 25 2024 |
17 |
224.42 |
Jan 18 2024 |
18 |
224.42 |
Jan 11 2024 |
19 |
221.63 |
Jan 04 2024 |
19 |
225.99 |
Dec 28 2023 |
18 |
227.07 |
Dec 21 2023 |
17 |
228.67 |
Dec 14 2023 |
16 |
228.67 |
Dec 07 2023 |
18 |
231.18 |
Nov 30 2023 |
15 |
231.18 |
Nov 23 2023 |
16 |
231.18 |
Nov 16 2023 |
16 |
231.59 |
Nov 09 2023 |
22 |
242.02 |
Nov 02 2023 |
22 |
246 |
Oct 26 2023 |
21 |
245.1 |
Oct 19 2023 |
21 |
236.27 |
Oct 12 2023 |
19 |
236.27 |
Oct 05 2023 |
20 |
235.23 |
Sep 28 2023 |
20 |
235.23 |
Sep 21 2023 |
20 |
235.23 |
Sep 14 2023 |
21 |
235.23 |
Sep 07 2023 |
21 |
235.23 |
Aug 31 2023 |
21 |
235.23 |
Aug 24 2023 |
21 |
235.23 |
Aug 17 2023 |
21 |
235.23 |
Aug 10 2023 |
21 |
235.23 |
Aug 03 2023 |
21 |
235.23 |
Jul 27 2023 |
21 |
235.23 |
Jul 20 2023 |
21 |
235.23 |
Jul 13 2023 |
21 |
235.23 |
Jul 06 2023 |
21 |
235.23 |
Jun 29 2023 |
21 |
235.23 |
Jun 22 2023 |
21 |
235.23 |
Jun 15 2023 |
21 |
235.23 |
Jun 08 2023 |
21 |
235.23 |
Jun 01 2023 |
21 |
235.23 |
May 25 2023 |
21 |
235.23 |
May 18 2023 |
21 |
235.23 |
May 11 2023 |
21 |
235.23 |
May 04 2023 |
21 |
235.23 |
Apr 27 2023 |
21 |
235.23 |
Apr 20 2023 |
21 |
235.23 |
Apr 13 2023 |
21 |
235.23 |
Apr 06 2023 |
21 |
235.23 |
Mar 30 2023 |
20 |
234.97 |
Mar 23 2023 |
20 |
234.97 |
Mar 16 2023 |
20 |
234.97 |
Mar 09 2023 |
20 |
234.97 |
Mar 02 2023 |
20 |
234.97 |
Feb 23 2023 |
20 |
234.97 |
Feb 16 2023 |
22 |
239.89 |
Feb 09 2023 |
19 |
232.28 |
Feb 02 2023 |
19 |
232.28 |
Jan 26 2023 |
19 |
228.57 |
Jan 19 2023 |
20 |
228.57 |
Jan 12 2023 |
22 |
237.32 |
Jan 05 2023 |
20 |
238.75 |
Dec 29 2022 |
23 |
251.62 |
Dec 22 2022 |
27 |
251.82 |
Dec 15 2022 |
28 |
251.82 |
Dec 08 2022 |
28 |
251.82 |
Dec 01 2022 |
26 |
249.21 |
Nov 24 2022 |
26 |
249.21 |
Nov 17 2022 |
20 |
239.35 |
Nov 10 2022 |
20 |
232.98 |
Nov 03 2022 |
20 |
232.98 |
Oct 27 2022 |
20 |
231.41 |
Oct 20 2022 |
20 |
231.41 |
Oct 13 2022 |
20 |
231.41 |
Oct 06 2022 |
21 |
231.41 |
Sep 29 2022 |
21 |
231.41 |
Sep 22 2022 |
21 |
231.41 |
Sep 15 2022 |
21 |
231.41 |
Sep 08 2022 |
21 |
231.41 |
Sep 01 2022 |
21 |
231.41 |
Aug 25 2022 |
21 |
231.41 |
Aug 18 2022 |
21 |
231.41 |
Aug 11 2022 |
21 |
231.41 |
Aug 04 2022 |
21 |
231.41 |
Jul 28 2022 |
21 |
231.41 |
Jul 21 2022 |
21 |
231.41 |
Jul 14 2022 |
21 |
231.41 |
Jul 07 2022 |
21 |
231.41 |
Jun 30 2022 |
21 |
231.41 |
Jun 23 2022 |
21 |
231.41 |
Jun 16 2022 |
21 |
231.41 |
Jun 09 2022 |
21 |
231.41 |
Jun 02 2022 |
21 |
231.41 |
May 26 2022 |
21 |
231.41 |
May 19 2022 |
21 |
231.41 |
May 12 2022 |
21 |
231.41 |
May 05 2022 |
21 |
231.41 |
Apr 28 2022 |
21 |
231.41 |
Apr 21 2022 |
21 |
231.41 |
Apr 14 2022 |
21 |
231.41 |
Apr 07 2022 |
21 |
231.41 |
Mar 31 2022 |
21 |
231.41 |
Mar 24 2022 |
21 |
231.41 |
Mar 17 2022 |
21 |
231.41 |
Mar 10 2022 |
21 |
231.41 |
Mar 03 2022 |
21 |
231.41 |
Feb 24 2022 |
22 |
238.84 |
Feb 17 2022 |
22 |
238.84 |
Feb 10 2022 |
22 |
238.84 |
Feb 03 2022 |
22 |
238.84 |
Jan 27 2022 |
22 |
238.84 |
Jan 20 2022 |
23 |
240.33 |
Jan 13 2022 |
24 |
240.33 |
Jan 06 2022 |
24 |
240.33 |
Dec 30 2021 |
24 |
240.33 |
Dec 23 2021 |
20 |
238.93 |
Dec 16 2021 |
20 |
238.93 |
Dec 09 2021 |
24 |
241.64 |
Dec 02 2021 |
23 |
241.64 |
Nov 25 2021 |
27 |
251.6 |
Nov 18 2021 |
35 |
261.58 |
Nov 11 2021 |
39 |
271.03 |
Nov 04 2021 |
40 |
271.03 |
Oct 28 2021 |
41 |
271.03 |
Oct 21 2021 |
41 |
272.89 |
Oct 14 2021 |
38 |
270.43 |
Oct 07 2021 |
19 |
236.39 |
Sep 30 2021 |
19 |
236.39 |
Sep 23 2021 |
19 |
236.39 |
Sep 16 2021 |
19 |
236.39 |
Sep 09 2021 |
19 |
236.39 |
Sep 02 2021 |
19 |
236.39 |
Aug 26 2021 |
19 |
236.39 |
Aug 19 2021 |
19 |
236.39 |
Aug 12 2021 |
19 |
236.39 |
Aug 05 2021 |
19 |
236.39 |
Jul 29 2021 |
19 |
236.39 |
Jun 03 2021 |
35 |
236.39 |
May 21 2021 |
488 |
236.39 |
May 14 2021 |
479 |
236.39 |
May 07 2021 |
479 |
236.39 |
Apr 30 2021 |
477 |
236.39 |
Apr 23 2021 |
477 |
236.39 |
Apr 16 2021 |
477 |
236.39 |
Apr 09 2021 |
477 |
236.39 |
Apr 02 2021 |
477 |
236.39 |
Mar 26 2021 |
477 |
236.39 |
Mar 19 2021 |
475 |
236.39 |
Mar 12 2021 |
475 |
236.39 |
Mar 05 2021 |
475 |
236.39 |
Feb 26 2021 |
475 |
236.39 |
Feb 19 2021 |
466 |
237.15 |
Feb 12 2021 |
470 |
237.15 |
Feb 05 2021 |
529 |
242.71 |
Jan 29 2021 |
540 |
242.71 |
Jan 22 2021 |
628 |
250.74 |
Jan 15 2021 |
574 |
250.74 |
Jan 08 2021 |
821 |
250.74 |
Jan 01 2021 |
810 |
250.74 |
Dec 25 2020 |
1012 |
262.09 |
Dec 18 2020 |
1150 |
272.41 |
Dec 11 2020 |
1248 |
267.93 |
Dec 04 2020 |
1480 |
274.5 |
Nov 27 2020 |
625 |
230.04 |
Nov 20 2020 |
652 |
230.04 |
Nov 13 2020 |
682 |
230.04 |
Nov 06 2020 |
699 |
230.04 |
Oct 30 2020 |
706 |
230.04 |
Oct 23 2020 |
745 |
230.04 |
Oct 16 2020 |
765 |
230.04 |
Oct 09 2020 |
770 |
230.04 |
Oct 02 2020 |
781 |
230.04 |
Sep 25 2020 |
784 |
230.04 |
Sep 18 2020 |
797 |
230.04 |
Sep 11 2020 |
798 |
230.04 |
Sep 04 2020 |
803 |
230.04 |
Aug 28 2020 |
802 |
230.04 |
Aug 21 2020 |
802 |
230.04 |
Aug 14 2020 |
802 |
230.04 |
Aug 07 2020 |
817 |
230.04 |
Jul 31 2020 |
820 |
230.04 |
Jul 24 2020 |
820 |
230.04 |
Jul 17 2020 |
821 |
230.04 |
Jul 10 2020 |
823 |
230.04 |
Jul 03 2020 |
825 |
230.04 |
Jun 26 2020 |
825 |
230.04 |
Jun 19 2020 |
825 |
230.04 |
Jun 12 2020 |
825 |
230.04 |
Jun 05 2020 |
826 |
230.04 |
May 29 2020 |
824 |
230.04 |
May 22 2020 |
825 |
230.04 |
May 15 2020 |
825 |
230.04 |
May 08 2020 |
825 |
230.04 |
May 01 2020 |
827 |
230.04 |
Apr 24 2020 |
827 |
230.04 |
Apr 17 2020 |
827 |
230.04 |
Apr 10 2020 |
827 |
230.04 |
Apr 03 2020 |
827 |
230.04 |
Mar 27 2020 |
827 |
230.04 |
Mar 20 2020 |
827 |
230.04 |
Mar 13 2020 |
827 |
230.04 |
Mar 06 2020 |
827 |
230.04 |
Feb 28 2020 |
828 |
230.04 |
Feb 21 2020 |
1107 |
240.93 |
Feb 14 2020 |
1107 |
240.93 |
Feb 07 2020 |
1109 |
241.09 |
Jan 31 2020 |
1290 |
247.01 |
Jan 24 2020 |
1185 |
246.76 |
Jan 17 2020 |
1192 |
246.76 |
Jan 10 2020 |
1364 |
246.76 |
Jan 03 2020 |
1485 |
250.88 |
Dec 27 2019 |
1502 |
251.58 |
Dec 20 2019 |
1826 |
261.08 |
Dec 13 2019 |
1926 |
264.11 |
Dec 06 2019 |
2215 |
275.75 |
Nov 29 2019 |
2256 |
275.75 |
Nov 22 2019 |
2287 |
275.75 |
Nov 15 2019 |
2305 |
275.75 |
Nov 08 2019 |
2455 |
279.93 |
Nov 01 2019 |
2447 |
279.93 |
Oct 25 2019 |
2427 |
279.93 |
Oct 18 2019 |
2334 |
277.8 |
Oct 11 2019 |
2373 |
277.8 |
Oct 04 2019 |
2419 |
277.8 |
Sep 27 2019 |
2411 |
277.8 |
Sep 20 2019 |
2361 |
277.04 |
Sep 13 2019 |
2394 |
277.04 |
Sep 06 2019 |
2293 |
277.04 |
Aug 30 2019 |
2318 |
277.04 |
Aug 23 2019 |
2328 |
277.04 |
Aug 16 2019 |
2313 |
277.04 |
Aug 09 2019 |
2313 |
277.04 |
Aug 02 2019 |
2313 |
277.04 |
Jul 26 2019 |
2308 |
277.04 |
Jul 19 2019 |
2311 |
277.04 |
Jul 12 2019 |
2314 |
277.04 |
Jul 05 2019 |
2317 |
277.04 |
Jun 28 2019 |
2316 |
277.04 |
Jun 21 2019 |
2317 |
277.04 |
Jun 14 2019 |
2316 |
277.04 |
Jun 07 2019 |
2318 |
277.04 |
May 31 2019 |
2321 |
277.04 |
May 24 2019 |
2319 |
277.04 |
May 17 2019 |
2324 |
277.04 |
May 10 2019 |
2323 |
277.04 |
May 03 2019 |
2325 |
277.04 |
Apr 26 2019 |
2326 |
277.04 |
Apr 19 2019 |
2326 |
277.04 |
Apr 12 2019 |
2327 |
277.04 |
Apr 05 2019 |
2327 |
277.04 |
Mar 29 2019 |
2327 |
277.04 |
Mar 22 2019 |
2325 |
277.04 |
Mar 15 2019 |
2328 |
277.04 |
Mar 08 2019 |
2328 |
277.04 |
Mar 01 2019 |
2329 |
277.04 |
Feb 22 2019 |
2326 |
277.04 |
Feb 15 2019 |
2343 |
277.04 |
Feb 08 2019 |
2339 |
277.04 |
Feb 01 2019 |
2348 |
277.04 |
Jan 25 2019 |
2350 |
277.04 |
Jan 18 2019 |
2162 |
277.04 |
Jan 11 2019 |
2356 |
277.04 |
Jan 04 2019 |
2375 |
277.04 |
Dec 28 2018 |
2374 |
277.04 |
Dec 21 2018 |
3115 |
297.03 |
Dec 14 2018 |
3021 |
295.63 |
Dec 07 2018 |
3072 |
295.63 |
Nov 30 2018 |
3107 |
295.63 |
Nov 23 2018 |
3105 |
295.63 |
Nov 16 2018 |
3507 |
304.33 |
Nov 09 2018 |
3558 |
306.79 |
Nov 02 2018 |
3580 |
306.79 |
Oct 26 2018 |
2794 |
291.12 |
Oct 19 2018 |
2812 |
291.12 |
Oct 12 2018 |
2828 |
291.12 |
Oct 05 2018 |
2795 |
292.48 |
Sep 28 2018 |
2976 |
295.76 |
Sep 21 2018 |
2983 |
295.76 |
Sep 14 2018 |
2933 |
295.76 |
Sep 07 2018 |
2938 |
295.76 |
Aug 31 2018 |
2917 |
295.76 |
Aug 24 2018 |
2917 |
295.76 |
Aug 17 2018 |
2920 |
295.76 |
Aug 10 2018 |
2922 |
295.76 |
Aug 03 2018 |
2926 |
295.76 |
Jul 27 2018 |
2933 |
295.76 |
Jul 20 2018 |
2933 |
295.76 |
Jul 13 2018 |
2930 |
295.76 |
Jul 06 2018 |
2931 |
295.76 |
Jun 29 2018 |
2960 |
295.76 |
Jun 22 2018 |
2960 |
295.76 |
Jun 15 2018 |
2961 |
295.76 |
Jun 08 2018 |
2969 |
295.76 |
Jun 01 2018 |
2970 |
295.76 |
May 25 2018 |
2987 |
295.76 |
May 18 2018 |
2990 |
295.76 |
May 11 2018 |
2999 |
295.76 |
May 04 2018 |
3028 |
295.76 |
Apr 27 2018 |
3027 |
295.76 |
Apr 20 2018 |
3041 |
295.76 |
Apr 13 2018 |
3041 |
295.76 |
Apr 06 2018 |
3041 |
295.76 |
Mar 30 2018 |
3041 |
295.76 |
Mar 23 2018 |
3041 |
295.76 |
Mar 16 2018 |
3037 |
295.76 |
Mar 09 2018 |
3037 |
295.76 |
Mar 02 2018 |
3037 |
295.76 |
Feb 23 2018 |
3035 |
295.76 |
Feb 16 2018 |
3040 |
295.76 |
Feb 09 2018 |
3332 |
303.4 |
Feb 02 2018 |
3345 |
303.4 |
Jan 26 2018 |
3359 |
303.4 |
Jan 19 2018 |
3817 |
313.86 |
Jan 12 2018 |
3517 |
311.99 |
Jan 05 2018 |
3669 |
311.99 |
Dec 29 2017 |
4565 |
331.32 |
Dec 22 2017 |
4570 |
331.32 |
Dec 15 2017 |
4151 |
322.54 |
Dec 08 2017 |
4371 |
324.7 |
Dec 01 2017 |
4642 |
330.28 |
Nov 24 2017 |
4856 |
334.59 |
Nov 17 2017 |
6372 |
360.11 |
Nov 10 2017 |
6885 |
365.74 |
Nov 03 2017 |
6634 |
363.15 |
Oct 27 2017 |
6554 |
363.15 |
Oct 20 2017 |
6789 |
366.26 |
Oct 13 2017 |
13914 |
445.33 |
Oct 06 2017 |
13818 |
445.33 |
Sep 29 2017 |
13824 |
445.33 |
Sep 22 2017 |
13797 |
445.33 |
Sep 15 2017 |
13840 |
445.33 |
Sep 08 2017 |
13698 |
445.33 |
Sep 01 2017 |
13701 |
445.33 |
Aug 25 2017 |
13712 |
445.33 |
Aug 18 2017 |
13742 |
445.33 |
Aug 11 2017 |
13669 |
445.33 |
Aug 04 2017 |
13691 |
445.33 |
Jul 28 2017 |
13690 |
445.33 |
Jul 21 2017 |
13712 |
445.33 |
Jul 14 2017 |
13715 |
445.33 |
Jul 07 2017 |
13712 |
445.33 |
Jun 30 2017 |
13724 |
445.33 |
Jun 23 2017 |
13724 |
445.33 |
Jun 16 2017 |
13720 |
445.33 |
Jun 09 2017 |
13694 |
445.33 |
Jun 02 2017 |
13693 |
445.33 |
May 26 2017 |
13560 |
445.33 |
May 19 2017 |
13578 |
445.33 |
May 12 2017 |
13529 |
445.33 |
May 05 2017 |
13493 |
445.33 |
Apr 28 2017 |
13476 |
445.33 |
Apr 21 2017 |
13458 |
445.33 |
Apr 14 2017 |
13480 |
445.33 |
Apr 07 2017 |
13481 |
445.33 |
Mar 31 2017 |
13481 |
445.33 |
Mar 24 2017 |
13481 |
445.33 |
Mar 17 2017 |
13470 |
445.33 |
Mar 10 2017 |
13486 |
445.33 |
Mar 03 2017 |
13486 |
445.33 |
Feb 24 2017 |
13488 |
445.33 |
Feb 17 2017 |
13500 |
445.33 |
Feb 10 2017 |
13517 |
445.33 |
Feb 03 2017 |
13507 |
445.33 |
Jan 27 2017 |
13510 |
445.33 |
Jan 20 2017 |
13533 |
445.33 |
Jan 13 2017 |
13547 |
445.33 |
Jan 06 2017 |
13778 |
445.33 |
Dec 30 2016 |
13835 |
445.33 |
Dec 23 2016 |
13842 |
445.33 |
Dec 16 2016 |
13877 |
445.33 |