| Oct 25 2019 |
19424 |
504.25 |
| Oct 18 2019 |
19023 |
504.25 |
| Oct 11 2019 |
19320 |
504.25 |
| Oct 04 2019 |
19422 |
504.25 |
| Sep 27 2019 |
19371 |
504.25 |
| Sep 20 2019 |
19054 |
504.25 |
| Sep 13 2019 |
19033 |
504.25 |
| Sep 06 2019 |
18642 |
504.25 |
| Aug 30 2019 |
18705 |
504.25 |
| Aug 23 2019 |
18722 |
504.25 |
| Aug 16 2019 |
18565 |
504.25 |
| Aug 09 2019 |
18565 |
504.25 |
| Aug 02 2019 |
18575 |
504.25 |
| Jul 26 2019 |
18584 |
504.25 |
| Jul 19 2019 |
18601 |
504.25 |
| Jul 12 2019 |
18639 |
504.25 |
| Jul 05 2019 |
18652 |
504.25 |
| Jun 28 2019 |
18696 |
504.25 |
| Jun 21 2019 |
18724 |
504.25 |
| Jun 14 2019 |
18724 |
504.25 |
| Jun 07 2019 |
18706 |
504.25 |
| May 31 2019 |
18736 |
504.25 |
| May 24 2019 |
18739 |
504.25 |
| May 17 2019 |
18767 |
504.25 |
| May 10 2019 |
18760 |
504.25 |
| May 03 2019 |
18779 |
504.25 |
| Apr 26 2019 |
18773 |
504.25 |
| Apr 19 2019 |
18773 |
504.25 |
| Apr 12 2019 |
18776 |
504.25 |
| Apr 05 2019 |
18776 |
504.25 |
| Mar 29 2019 |
18777 |
504.25 |
| Mar 22 2019 |
18763 |
504.25 |
| Mar 15 2019 |
18771 |
504.25 |
| Mar 08 2019 |
18691 |
504.25 |
| Mar 01 2019 |
18697 |
504.25 |
| Feb 22 2019 |
18690 |
504.25 |
| Feb 15 2019 |
18699 |
504.25 |
| Feb 08 2019 |
18677 |
504.25 |
| Feb 01 2019 |
18704 |
504.25 |
| Jan 25 2019 |
18716 |
504.25 |
| Jan 18 2019 |
18249 |
504.25 |
| Jan 11 2019 |
18886 |
504.25 |
| Jan 04 2019 |
19012 |
504.25 |
| Dec 28 2018 |
18979 |
504.25 |
| Dec 21 2018 |
18863 |
504.25 |
| Dec 14 2018 |
18996 |
504.25 |
| Dec 07 2018 |
19499 |
507.41 |
| Nov 30 2018 |
19772 |
507.41 |
| Nov 23 2018 |
19991 |
507.41 |
| Nov 16 2018 |
17353 |
475.91 |
| Nov 09 2018 |
17420 |
475.91 |
| Nov 02 2018 |
17466 |
475.91 |
| Oct 26 2018 |
15666 |
461.56 |
| Oct 19 2018 |
15698 |
461.56 |
| Oct 12 2018 |
15610 |
461.56 |
| Oct 05 2018 |
15318 |
461.56 |
| Sep 28 2018 |
15365 |
461.56 |
| Sep 21 2018 |
15347 |
461.56 |
| Sep 14 2018 |
15127 |
461.56 |
| Sep 07 2018 |
15036 |
461.56 |
| Aug 31 2018 |
14908 |
461.56 |
| Aug 24 2018 |
14872 |
461.56 |
| Aug 17 2018 |
14859 |
461.56 |
| Aug 10 2018 |
14867 |
461.56 |
| Aug 03 2018 |
14890 |
461.56 |
| Jul 27 2018 |
14902 |
461.56 |
| Jul 20 2018 |
14920 |
461.56 |
| Jul 13 2018 |
14920 |
461.56 |
| Jul 06 2018 |
14893 |
461.56 |
| Jun 29 2018 |
14953 |
461.56 |
| Jun 22 2018 |
14953 |
461.56 |
| Jun 15 2018 |
14977 |
461.56 |
| Jun 08 2018 |
14999 |
461.56 |
| Jun 01 2018 |
14988 |
461.56 |
| May 25 2018 |
15006 |
461.56 |
| May 18 2018 |
14976 |
461.56 |
| May 11 2018 |
15003 |
461.56 |
| May 04 2018 |
15067 |
461.56 |
| Apr 27 2018 |
15061 |
461.56 |
| Apr 20 2018 |
15105 |
461.56 |
| Apr 13 2018 |
15101 |
461.56 |
| Apr 06 2018 |
15101 |
461.56 |
| Mar 30 2018 |
15100 |
461.56 |
| Mar 23 2018 |
15100 |
461.56 |
| Mar 16 2018 |
15088 |
461.56 |
| Mar 09 2018 |
15088 |
461.56 |
| Mar 02 2018 |
15093 |
461.56 |
| Feb 23 2018 |
15086 |
461.56 |
| Feb 16 2018 |
15098 |
461.56 |
| Feb 09 2018 |
15094 |
461.56 |
| Feb 02 2018 |
15110 |
461.56 |
| Jan 26 2018 |
15142 |
461.56 |
| Jan 19 2018 |
15091 |
461.56 |
| Jan 12 2018 |
14690 |
461.56 |
| Jan 05 2018 |
14932 |
461.56 |
| Dec 29 2017 |
14979 |
461.56 |
| Dec 22 2017 |
14964 |
461.56 |
| Dec 15 2017 |
14943 |
461.56 |
| Dec 08 2017 |
16656 |
475.14 |
| Dec 01 2017 |
16798 |
475.14 |
| Nov 24 2017 |
16829 |
475.14 |
| Nov 17 2017 |
18637 |
490.7 |
| Nov 10 2017 |
19139 |
490.7 |
| Nov 03 2017 |
19151 |
490.7 |
| Oct 27 2017 |
22312 |
520.02 |
| Oct 20 2017 |
22282 |
520.02 |
| Oct 13 2017 |
22014 |
520.02 |
| Oct 06 2017 |
21784 |
520.02 |
| Sep 29 2017 |
21778 |
520.02 |
| Sep 22 2017 |
21658 |
520.02 |
| Sep 15 2017 |
21614 |
520.02 |
| Sep 08 2017 |
21389 |
520.02 |
| Sep 01 2017 |
21427 |
520.02 |
| Aug 25 2017 |
21413 |
520.02 |
| Aug 18 2017 |
21444 |
520.02 |
| Aug 11 2017 |
21334 |
520.02 |
| Aug 04 2017 |
21362 |
520.02 |
| Jul 28 2017 |
21358 |
520.02 |
| Jul 21 2017 |
21381 |
520.02 |
| Jul 14 2017 |
21381 |
520.02 |
| Jul 07 2017 |
21377 |
520.02 |
| Jun 30 2017 |
21384 |
520.02 |
| Jun 23 2017 |
21384 |
520.02 |
| Jun 16 2017 |
21379 |
520.02 |
| Jun 09 2017 |
21349 |
520.02 |
| Jun 02 2017 |
21356 |
520.02 |
| May 26 2017 |
21179 |
520.02 |
| May 19 2017 |
21208 |
520.02 |
| May 12 2017 |
21146 |
520.02 |
| May 05 2017 |
21072 |
520.02 |
| Apr 28 2017 |
21042 |
520.02 |
| Apr 21 2017 |
21010 |
520.02 |
| Apr 14 2017 |
21046 |
520.02 |
| Apr 07 2017 |
21047 |
520.02 |
| Mar 31 2017 |
21046 |
520.02 |
| Mar 24 2017 |
21048 |
520.02 |
| Mar 17 2017 |
21040 |
520.02 |
| Mar 10 2017 |
21059 |
520.02 |
| Mar 03 2017 |
21059 |
520.02 |
| Feb 24 2017 |
21062 |
520.02 |
| Feb 17 2017 |
21080 |
520.02 |
| Feb 10 2017 |
21103 |
520.02 |
| Feb 03 2017 |
21095 |
520.02 |
| Jan 27 2017 |
21081 |
520.02 |
| Jan 20 2017 |
21101 |
520.02 |
| Jan 13 2017 |
21127 |
520.02 |
| Jan 06 2017 |
21406 |
520.02 |
| Dec 30 2016 |
21492 |
520.02 |
| Dec 23 2016 |
21487 |
520.02 |
| Dec 16 2016 |
21546 |
520.02 |
