| Dec 01 2017 |
9014 |
395.45 |
| Nov 24 2017 |
9034 |
395.45 |
| Nov 17 2017 |
9049 |
395.45 |
| Nov 10 2017 |
9296 |
395.45 |
| Nov 03 2017 |
9294 |
395.45 |
| Oct 27 2017 |
9198 |
395.45 |
| Oct 20 2017 |
9186 |
395.45 |
| Oct 13 2017 |
9038 |
395.45 |
| Oct 06 2017 |
8965 |
395.45 |
| Sep 29 2017 |
8940 |
395.45 |
| Sep 22 2017 |
8917 |
395.45 |
| Sep 15 2017 |
8920 |
395.45 |
| Sep 08 2017 |
8881 |
395.45 |
| Sep 01 2017 |
8895 |
395.45 |
| Aug 25 2017 |
8909 |
395.45 |
| Aug 18 2017 |
8934 |
395.45 |
| Aug 11 2017 |
8893 |
395.45 |
| Aug 04 2017 |
8907 |
395.45 |
| Jul 28 2017 |
8905 |
395.45 |
| Jul 21 2017 |
8917 |
395.45 |
| Jul 14 2017 |
8926 |
395.45 |
| Jul 07 2017 |
8921 |
395.45 |
| Jun 30 2017 |
8930 |
395.45 |
| Jun 23 2017 |
8928 |
395.45 |
| Jun 16 2017 |
8927 |
395.45 |
| Jun 09 2017 |
8903 |
395.45 |
| Jun 02 2017 |
8900 |
395.45 |
| May 26 2017 |
8785 |
395.45 |
| May 19 2017 |
8803 |
395.45 |
| May 12 2017 |
8766 |
395.45 |
| May 05 2017 |
8744 |
395.45 |
| Apr 28 2017 |
8737 |
395.45 |
| Apr 21 2017 |
8722 |
395.45 |
| Apr 14 2017 |
8729 |
395.45 |
| Apr 07 2017 |
8730 |
395.45 |
| Mar 31 2017 |
8730 |
395.45 |
| Mar 24 2017 |
8731 |
395.45 |
| Mar 17 2017 |
8720 |
395.45 |
| Mar 10 2017 |
8731 |
395.45 |
| Mar 03 2017 |
8731 |
395.45 |
| Feb 24 2017 |
8734 |
395.45 |
| Feb 17 2017 |
8742 |
395.45 |
| Feb 10 2017 |
8760 |
395.45 |
| Feb 03 2017 |
8753 |
395.45 |
| Jan 27 2017 |
8770 |
395.45 |
| Jan 20 2017 |
8793 |
395.45 |
| Jan 13 2017 |
8797 |
395.45 |
| Jan 06 2017 |
8949 |
395.45 |
| Dec 30 2016 |
8997 |
395.45 |
| Dec 23 2016 |
9003 |
395.45 |
| Dec 16 2016 |
9029 |
395.45 |
| Dec 09 2016 |
9074 |
395.45 |
