| Dec 22 2022 |
6539 |
474.15 |
| Dec 15 2022 |
6475 |
474.15 |
| Dec 08 2022 |
6504 |
474.15 |
| Dec 01 2022 |
6443 |
474.15 |
| Nov 24 2022 |
6435 |
474.15 |
| Nov 17 2022 |
6376 |
474.15 |
| Nov 10 2022 |
6367 |
474.15 |
| Nov 03 2022 |
6222 |
474.15 |
| Oct 27 2022 |
5963 |
474.15 |
| Oct 20 2022 |
5994 |
474.15 |
| Oct 13 2022 |
5965 |
474.15 |
| Oct 06 2022 |
5699 |
474.15 |
| Sep 29 2022 |
5548 |
474.15 |
| Sep 22 2022 |
5512 |
474.15 |
| Sep 15 2022 |
5453 |
474.15 |
| Sep 08 2022 |
5338 |
474.15 |
| Sep 01 2022 |
5331 |
474.15 |
| Aug 25 2022 |
5312 |
474.15 |
| Aug 18 2022 |
5309 |
474.15 |
| Aug 11 2022 |
5309 |
474.15 |
| Aug 04 2022 |
5288 |
474.15 |
| Jul 28 2022 |
5288 |
474.15 |
| Jul 21 2022 |
5288 |
474.15 |
| Jul 14 2022 |
5288 |
474.15 |
| Jul 07 2022 |
5288 |
474.15 |
| Jun 30 2022 |
5288 |
474.15 |
| Jun 23 2022 |
5297 |
474.15 |
| Jun 16 2022 |
5297 |
474.15 |
| Jun 09 2022 |
5301 |
474.15 |
| Jun 02 2022 |
5301 |
474.15 |
| May 26 2022 |
5298 |
474.15 |
| May 19 2022 |
5298 |
474.15 |
| May 12 2022 |
5298 |
474.15 |
| May 05 2022 |
5298 |
474.15 |
| Apr 28 2022 |
5300 |
474.15 |
| Apr 21 2022 |
5300 |
474.15 |
| Apr 14 2022 |
5300 |
474.15 |
| Apr 07 2022 |
5300 |
474.15 |
| Mar 31 2022 |
5300 |
474.15 |
| Mar 24 2022 |
5301 |
474.15 |
| Mar 17 2022 |
5295 |
474.15 |
| Mar 10 2022 |
5295 |
474.15 |
| Mar 03 2022 |
5295 |
474.15 |
| Feb 24 2022 |
5275 |
474.15 |
| Feb 17 2022 |
5288 |
474.15 |
| Feb 10 2022 |
5294 |
474.15 |
| Feb 03 2022 |
5289 |
474.15 |
| Jan 27 2022 |
5303 |
474.15 |
| Jan 20 2022 |
5180 |
474.15 |
| Jan 13 2022 |
5187 |
474.15 |
| Jan 06 2022 |
5619 |
474.15 |
| Dec 30 2021 |
5624 |
474.15 |
| Dec 23 2021 |
5637 |
474.15 |
| Dec 16 2021 |
5764 |
474.15 |
| Dec 09 2021 |
5989 |
474.15 |
| Dec 02 2021 |
6170 |
474.15 |
| Nov 25 2021 |
6244 |
474.15 |
| Nov 18 2021 |
6659 |
477.17 |
| Nov 11 2021 |
6823 |
477.17 |
| Nov 04 2021 |
6826 |
477.17 |
| Oct 28 2021 |
6880 |
477.17 |
| Oct 21 2021 |
8837 |
513.83 |
| Oct 14 2021 |
8995 |
513.83 |
| Oct 07 2021 |
9024 |
516.68 |
| Sep 30 2021 |
9871 |
542.04 |
| Sep 23 2021 |
10129 |
542.04 |
| Sep 16 2021 |
10392 |
542.04 |
| Sep 09 2021 |
10566 |
542.04 |
| Sep 02 2021 |
10786 |
542.04 |
| Aug 26 2021 |
10813 |
542.04 |
| Aug 19 2021 |
10839 |
542.04 |
| Aug 12 2021 |
10859 |
542.04 |
| Aug 05 2021 |
10878 |
542.04 |
| Jul 29 2021 |
10884 |
542.04 |
| Jun 03 2021 |
10208 |
542.04 |
| Nov 20 2020 |
8784 |
480.19 |
| Nov 13 2020 |
9707 |
480.19 |
| Nov 06 2020 |
10503 |
480.19 |
| Oct 30 2020 |
11329 |
480.19 |
| Oct 23 2020 |
15023 |
527.06 |
| Oct 16 2020 |
15866 |
527.06 |
| Oct 09 2020 |
16664 |
527.06 |
| Oct 02 2020 |
17295 |
527.06 |
| Sep 25 2020 |
17740 |
527.06 |
| Sep 18 2020 |
18210 |
527.06 |
| Sep 11 2020 |
18558 |
527.06 |
| Sep 04 2020 |
18940 |
527.06 |
| Aug 28 2020 |
19113 |
527.06 |
| Aug 21 2020 |
19177 |
527.06 |
| Aug 14 2020 |
19197 |
527.06 |
| Aug 07 2020 |
19343 |
527.06 |
| Jul 31 2020 |
19434 |
527.06 |
| Jul 24 2020 |
19434 |
527.06 |
| Jul 17 2020 |
19465 |
527.06 |
| Jul 10 2020 |
19500 |
527.06 |
| Jul 03 2020 |
19575 |
527.06 |
| Jun 26 2020 |
19575 |
527.06 |
| Jun 19 2020 |
19575 |
527.06 |
| Jun 12 2020 |
19582 |
527.06 |
| Jun 05 2020 |
19617 |
527.06 |
| May 29 2020 |
19645 |
527.06 |
| May 22 2020 |
19692 |
527.06 |
| May 15 2020 |
19692 |
527.06 |
| May 08 2020 |
19699 |
527.06 |
| May 01 2020 |
19709 |
527.06 |
| Apr 24 2020 |
19765 |
527.06 |
| Apr 17 2020 |
19766 |
527.06 |
| Apr 10 2020 |
19766 |
527.06 |
| Apr 03 2020 |
19766 |
527.06 |
| Mar 27 2020 |
19766 |
527.06 |
| Mar 20 2020 |
19780 |
527.06 |
| Mar 13 2020 |
19780 |
527.06 |
| Mar 06 2020 |
19780 |
527.06 |
| Feb 28 2020 |
19760 |
527.06 |
| Feb 21 2020 |
19823 |
527.06 |
| Feb 14 2020 |
19833 |
527.06 |
| Feb 07 2020 |
19860 |
527.06 |
| Jan 31 2020 |
19880 |
527.06 |
| Jan 24 2020 |
19461 |
527.06 |
| Jan 17 2020 |
19514 |
527.06 |
| Jan 10 2020 |
20236 |
527.06 |
| Jan 03 2020 |
20100 |
527.06 |
| Dec 27 2019 |
20133 |
527.06 |
| Dec 20 2019 |
20172 |
527.06 |
| Dec 13 2019 |
20271 |
527.06 |
| Dec 06 2019 |
20160 |
527.06 |
| Nov 29 2019 |
20626 |
527.06 |
| Nov 22 2019 |
22610 |
550.5 |
| Nov 15 2019 |
22844 |
550.5 |
| Nov 08 2019 |
23202 |
550.5 |
| Sep 14 2018 |
23043 |
540.53 |
| Sep 07 2018 |
22867 |
540.53 |
| Aug 31 2018 |
22655 |
540.53 |
| Aug 24 2018 |
22564 |
540.53 |
| Aug 17 2018 |
22553 |
540.53 |
| Aug 10 2018 |
22566 |
540.53 |
| Aug 03 2018 |
22600 |
540.53 |
| Jul 27 2018 |
22614 |
540.53 |
| Jul 20 2018 |
22637 |
540.53 |
| Jul 13 2018 |
22637 |
540.53 |
| Jul 06 2018 |
22602 |
540.53 |
| Jun 29 2018 |
22667 |
540.53 |
| Jun 22 2018 |
22667 |
540.53 |
| Jun 15 2018 |
22688 |
540.53 |
| Jun 08 2018 |
22721 |
540.53 |
| Jun 01 2018 |
22703 |
540.53 |
| May 25 2018 |
22729 |
540.53 |
| May 18 2018 |
22684 |
540.53 |
| May 11 2018 |
22714 |
540.53 |
| May 04 2018 |
22815 |
540.53 |
| Apr 27 2018 |
22805 |
540.53 |
| Apr 20 2018 |
22864 |
540.53 |
| Apr 13 2018 |
22858 |
540.53 |
| Apr 06 2018 |
22858 |
540.53 |
| Mar 30 2018 |
22857 |
540.53 |
| Mar 23 2018 |
22857 |
540.53 |
| Mar 16 2018 |
22839 |
540.53 |
| Mar 09 2018 |
22839 |
540.53 |
| Mar 02 2018 |
22848 |
540.53 |
| Feb 23 2018 |
22841 |
540.53 |
| Feb 16 2018 |
22859 |
540.53 |
| Feb 09 2018 |
22853 |
540.53 |
| Feb 02 2018 |
22874 |
540.53 |
| Jan 26 2018 |
22907 |
540.53 |
| Jan 19 2018 |
22828 |
540.53 |
| Jan 12 2018 |
22361 |
540.53 |
| Jan 05 2018 |
22580 |
540.53 |
| Dec 29 2017 |
22648 |
540.53 |
| Dec 22 2017 |
22640 |
540.53 |
| Dec 15 2017 |
22644 |
540.53 |
| Dec 08 2017 |
23061 |
540.53 |
| Dec 01 2017 |
20843 |
514.73 |
| Nov 24 2017 |
20880 |
514.73 |
| Nov 17 2017 |
21091 |
514.73 |
| Nov 10 2017 |
21647 |
514.73 |
| Nov 03 2017 |
21721 |
514.73 |
| Oct 27 2017 |
21778 |
514.73 |
| Oct 20 2017 |
21738 |
514.73 |
| Oct 13 2017 |
21478 |
514.73 |
| Oct 06 2017 |
21225 |
514.73 |
| Sep 29 2017 |
21266 |
514.73 |
| Sep 22 2017 |
21136 |
514.73 |
| Sep 15 2017 |
18437 |
488.93 |
| Sep 08 2017 |
18253 |
488.93 |
| Sep 01 2017 |
18289 |
488.93 |
| Aug 25 2017 |
18297 |
488.93 |
| Aug 18 2017 |
18328 |
488.93 |
| Aug 11 2017 |
18231 |
488.93 |
| Aug 04 2017 |
18258 |
488.93 |
| Jul 28 2017 |
18255 |
488.93 |
| Jul 21 2017 |
18277 |
488.93 |
| Jul 14 2017 |
18277 |
488.93 |
| Jul 07 2017 |
18272 |
488.93 |
| Jun 30 2017 |
18282 |
488.93 |
| Jun 23 2017 |
18281 |
488.93 |
| Jun 16 2017 |
18277 |
488.93 |
| Jun 09 2017 |
18253 |
488.93 |
| Jun 02 2017 |
18256 |
488.93 |
| May 26 2017 |
18090 |
488.93 |
| May 19 2017 |
18109 |
488.93 |
| May 12 2017 |
18048 |
488.93 |
| May 05 2017 |
17990 |
488.93 |
| Apr 28 2017 |
17958 |
488.93 |
| Apr 21 2017 |
17933 |
488.93 |
| Apr 14 2017 |
17961 |
488.93 |
| Apr 07 2017 |
17962 |
488.93 |
| Mar 31 2017 |
17962 |
488.93 |
| Mar 24 2017 |
17963 |
488.93 |
| Mar 17 2017 |
17952 |
488.93 |
| Mar 10 2017 |
17969 |
488.93 |
| Mar 03 2017 |
17969 |
488.93 |
| Feb 24 2017 |
17972 |
488.93 |
| Feb 17 2017 |
17988 |
488.93 |
| Feb 10 2017 |
18012 |
488.93 |
| Feb 03 2017 |
18001 |
488.93 |
| Jan 27 2017 |
17996 |
488.93 |
| Jan 20 2017 |
18024 |
488.93 |
| Jan 13 2017 |
18049 |
488.93 |
| Jan 06 2017 |
18292 |
488.93 |
| Dec 30 2016 |
18364 |
488.93 |
| Dec 23 2016 |
18366 |
488.93 |
| Dec 16 2016 |
18419 |
488.93 |
