| Nov 24 2017 |
22747 |
534.5 |
| Nov 17 2017 |
23014 |
534.5 |
| Nov 10 2017 |
23635 |
534.5 |
| Nov 03 2017 |
23699 |
534.5 |
| Oct 27 2017 |
23746 |
534.5 |
| Oct 20 2017 |
23704 |
534.5 |
| Oct 13 2017 |
23427 |
534.5 |
| Oct 06 2017 |
23182 |
534.5 |
| Sep 29 2017 |
23157 |
534.5 |
| Sep 22 2017 |
23034 |
534.5 |
| Sep 15 2017 |
22986 |
534.5 |
| Sep 08 2017 |
22721 |
534.5 |
| Sep 01 2017 |
22725 |
534.5 |
| Aug 25 2017 |
22728 |
534.5 |
| Aug 18 2017 |
22758 |
534.5 |
| Aug 11 2017 |
22644 |
534.5 |
| Aug 04 2017 |
22672 |
534.5 |
| Jul 28 2017 |
22668 |
534.5 |
| Jul 21 2017 |
22691 |
534.5 |
| Jul 14 2017 |
22696 |
534.5 |
| Jul 07 2017 |
22689 |
534.5 |
| Jun 30 2017 |
22697 |
534.5 |
| Jun 23 2017 |
22697 |
534.5 |
| Jun 16 2017 |
22692 |
534.5 |
| Jun 09 2017 |
22662 |
534.5 |
| Jun 02 2017 |
22669 |
534.5 |
| May 26 2017 |
22483 |
534.5 |
| May 19 2017 |
22514 |
534.5 |
| May 12 2017 |
22450 |
534.5 |
| May 05 2017 |
22367 |
534.5 |
| Apr 28 2017 |
22334 |
534.5 |
| Apr 21 2017 |
22301 |
534.5 |
| Apr 14 2017 |
22335 |
534.5 |
| Apr 07 2017 |
22336 |
534.5 |
| Mar 31 2017 |
22335 |
534.5 |
| Mar 24 2017 |
22337 |
534.5 |
| Mar 17 2017 |
22330 |
534.5 |
| Mar 10 2017 |
22353 |
534.5 |
| Mar 03 2017 |
22353 |
534.5 |
| Feb 24 2017 |
22357 |
534.5 |
| Feb 17 2017 |
22374 |
534.5 |
| Feb 10 2017 |
22397 |
534.5 |
| Feb 03 2017 |
22394 |
534.5 |
| Jan 27 2017 |
22374 |
534.5 |
| Jan 20 2017 |
22390 |
534.5 |
| Jan 13 2017 |
22421 |
534.5 |
| Jan 06 2017 |
22713 |
534.5 |
| Dec 30 2016 |
22810 |
534.5 |
| Dec 23 2016 |
22811 |
534.5 |
| Dec 16 2016 |
22877 |
534.5 |
| Dec 09 2016 |
23036 |
534.5 |
