| Dec 06 2019 |
2310 |
278.7 |
| Nov 29 2019 |
2356 |
278.7 |
| Nov 22 2019 |
2395 |
278.7 |
| Nov 15 2019 |
2416 |
278.7 |
| Nov 08 2019 |
2413 |
278.7 |
| Nov 01 2019 |
2404 |
278.7 |
| Oct 25 2019 |
2378 |
278.7 |
| Oct 18 2019 |
2361 |
278.7 |
| Oct 11 2019 |
2401 |
278.7 |
| Oct 04 2019 |
2449 |
278.7 |
| Sep 27 2019 |
2446 |
278.7 |
| Sep 20 2019 |
2423 |
278.7 |
| Sep 13 2019 |
2448 |
278.7 |
| Sep 06 2019 |
2347 |
278.7 |
| Aug 30 2019 |
2371 |
278.7 |
| Aug 23 2019 |
2380 |
278.7 |
| Aug 16 2019 |
2366 |
278.7 |
| Aug 09 2019 |
2366 |
278.7 |
| Aug 02 2019 |
2366 |
278.7 |
| Jul 26 2019 |
2359 |
278.7 |
| Jul 19 2019 |
2362 |
278.7 |
| Jul 12 2019 |
2365 |
278.7 |
| Jul 05 2019 |
2368 |
278.7 |
| Jun 28 2019 |
2367 |
278.7 |
| Jun 21 2019 |
2368 |
278.7 |
| Jun 14 2019 |
2367 |
278.7 |
| Jun 07 2019 |
2369 |
278.7 |
| May 31 2019 |
2373 |
278.7 |
| May 24 2019 |
2370 |
278.7 |
| May 17 2019 |
2375 |
278.7 |
| May 10 2019 |
2374 |
278.7 |
| May 03 2019 |
2376 |
278.7 |
| Apr 26 2019 |
2378 |
278.7 |
| Apr 19 2019 |
2379 |
278.7 |
| Apr 12 2019 |
2380 |
278.7 |
| Apr 05 2019 |
2380 |
278.7 |
| Mar 29 2019 |
2380 |
278.7 |
| Mar 22 2019 |
2378 |
278.7 |
| Mar 15 2019 |
2380 |
278.7 |
| Mar 08 2019 |
2382 |
278.7 |
| Mar 01 2019 |
2383 |
278.7 |
| Feb 22 2019 |
2379 |
278.7 |
| Feb 15 2019 |
2397 |
278.7 |
| Feb 08 2019 |
2391 |
278.7 |
| Feb 01 2019 |
2400 |
278.7 |
| Jan 25 2019 |
2403 |
278.7 |
| Jan 18 2019 |
2215 |
278.7 |
| Jan 11 2019 |
2408 |
278.7 |
| Jan 04 2019 |
2427 |
278.7 |
| Dec 28 2018 |
2429 |
278.7 |
| Dec 21 2018 |
2398 |
278.7 |
| Nov 23 2018 |
5319 |
341.7 |
| Nov 16 2018 |
5372 |
341.7 |
| Nov 09 2018 |
5304 |
341.7 |
| Nov 02 2018 |
5321 |
341.7 |
| Oct 26 2018 |
5192 |
341.7 |
| Oct 19 2018 |
5206 |
341.7 |
| Oct 12 2018 |
5192 |
341.7 |
| Oct 05 2018 |
5070 |
341.7 |
| Sep 28 2018 |
5086 |
341.7 |
| Sep 21 2018 |
5096 |
341.7 |
| Sep 14 2018 |
5042 |
341.7 |
| Sep 07 2018 |
5062 |
341.7 |
| Aug 31 2018 |
5025 |
341.7 |
| Aug 24 2018 |
5001 |
341.7 |
| Aug 17 2018 |
5003 |
341.7 |
| Aug 10 2018 |
5006 |
341.7 |
| Aug 03 2018 |
5018 |
341.7 |
| Jul 27 2018 |
5023 |
341.7 |
| Jul 20 2018 |
5028 |
341.7 |
| Jul 13 2018 |
5028 |
341.7 |
| Jul 06 2018 |
5024 |
341.7 |
| Jun 29 2018 |
5060 |
341.7 |
| Jun 22 2018 |
5060 |
341.7 |
| Jun 15 2018 |
5061 |
341.7 |
| Jun 08 2018 |
5073 |
341.7 |
| Jun 01 2018 |
5069 |
341.7 |
| May 25 2018 |
5081 |
341.7 |
| May 18 2018 |
5078 |
341.7 |
| May 11 2018 |
5088 |
341.7 |
| May 04 2018 |
5122 |
341.7 |
| Apr 27 2018 |
5118 |
341.7 |
| Apr 20 2018 |
5132 |
341.7 |
| Apr 13 2018 |
5128 |
341.7 |
| Apr 06 2018 |
5128 |
341.7 |
| Mar 30 2018 |
5126 |
341.7 |
| Mar 23 2018 |
5126 |
341.7 |
| Mar 16 2018 |
5123 |
341.7 |
| Mar 09 2018 |
5123 |
341.7 |
| Mar 02 2018 |
5123 |
341.7 |
| Feb 23 2018 |
5125 |
341.7 |
| Feb 16 2018 |
5135 |
341.7 |
| Feb 09 2018 |
5135 |
341.7 |
| Feb 02 2018 |
5150 |
341.7 |
| Jan 26 2018 |
5172 |
341.7 |
| Jan 19 2018 |
5160 |
341.7 |
| Jan 12 2018 |
4908 |
341.7 |
| Jan 05 2018 |
5095 |
341.7 |
| Dec 29 2017 |
5101 |
341.7 |
| Dec 22 2017 |
4325 |
326.12 |
| Dec 15 2017 |
4314 |
326.12 |
| Dec 08 2017 |
4433 |
326.12 |
| Dec 01 2017 |
3881 |
314.1 |
| Nov 24 2017 |
3311 |
300.3 |
| Nov 17 2017 |
3283 |
300.3 |
| Nov 10 2017 |
3332 |
300.3 |
| Nov 03 2017 |
3318 |
300.3 |
| Oct 27 2017 |
3213 |
300.3 |
| Oct 20 2017 |
3239 |
300.3 |
| Oct 13 2017 |
3185 |
300.3 |
| Oct 06 2017 |
3138 |
300.3 |
| Sep 29 2017 |
3136 |
300.3 |
| Sep 22 2017 |
3151 |
300.3 |
| Sep 15 2017 |
3186 |
300.3 |
| Sep 08 2017 |
3156 |
300.3 |
| Sep 01 2017 |
3177 |
300.3 |
| Aug 25 2017 |
3192 |
300.3 |
| Aug 18 2017 |
3197 |
300.3 |
| Aug 11 2017 |
3193 |
300.3 |
| Aug 04 2017 |
3200 |
300.3 |
| Jul 28 2017 |
3199 |
300.3 |
| Jul 21 2017 |
3206 |
300.3 |
| Jul 14 2017 |
3217 |
300.3 |
| Jul 07 2017 |
3216 |
300.3 |
| Jun 30 2017 |
3221 |
300.3 |
| Jun 23 2017 |
3222 |
300.3 |
| Jun 16 2017 |
3238 |
300.3 |
| Jun 09 2017 |
3235 |
300.3 |
| Jun 02 2017 |
3232 |
300.3 |
| May 26 2017 |
3163 |
300.3 |
| May 19 2017 |
3179 |
300.3 |
| May 12 2017 |
3154 |
300.3 |
| May 05 2017 |
3154 |
300.3 |
| Apr 28 2017 |
3150 |
300.3 |
| Apr 21 2017 |
3143 |
300.3 |
| Apr 14 2017 |
3144 |
300.3 |
| Apr 07 2017 |
3143 |
300.3 |
| Mar 31 2017 |
3143 |
300.3 |
| Mar 24 2017 |
3143 |
300.3 |
| Mar 17 2017 |
3139 |
300.3 |
| Mar 10 2017 |
3145 |
300.3 |
| Mar 03 2017 |
3145 |
300.3 |
| Feb 24 2017 |
3151 |
300.3 |
| Feb 17 2017 |
3158 |
300.3 |
| Feb 10 2017 |
3166 |
300.3 |
| Feb 03 2017 |
3157 |
300.3 |
| Jan 27 2017 |
3160 |
300.3 |
| Jan 20 2017 |
3177 |
300.3 |
| Jan 13 2017 |
3184 |
300.3 |
| Jan 06 2017 |
3260 |
300.3 |
| Dec 30 2016 |
3285 |
300.3 |
| Dec 23 2016 |
2886 |
290.06 |
| Dec 16 2016 |
2876 |
290.06 |
| Dec 09 2016 |
2874 |
290.06 |
