| Dec 01 2017 |
30517 |
634.28 |
| Nov 24 2017 |
30536 |
634.28 |
| Nov 17 2017 |
30901 |
634.28 |
| Nov 10 2017 |
31752 |
634.28 |
| Nov 03 2017 |
31944 |
634.28 |
| Oct 27 2017 |
32168 |
634.28 |
| Oct 20 2017 |
32144 |
634.28 |
| Oct 13 2017 |
31823 |
634.28 |
| Oct 06 2017 |
31502 |
634.28 |
| Sep 29 2017 |
31504 |
634.28 |
| Sep 22 2017 |
31339 |
634.28 |
| Sep 15 2017 |
31301 |
634.28 |
| Sep 08 2017 |
30872 |
634.28 |
| Sep 01 2017 |
30901 |
634.28 |
| Aug 25 2017 |
30875 |
634.28 |
| Aug 18 2017 |
30903 |
634.28 |
| Aug 11 2017 |
30736 |
634.28 |
| Aug 04 2017 |
30766 |
634.28 |
| Jul 28 2017 |
30763 |
634.28 |
| Jul 21 2017 |
30798 |
634.28 |
| Jul 14 2017 |
30794 |
634.28 |
| Jul 07 2017 |
30787 |
634.28 |
| Jun 30 2017 |
30796 |
634.28 |
| Jun 23 2017 |
30794 |
634.28 |
| Jun 16 2017 |
30806 |
634.28 |
| Jun 09 2017 |
30777 |
634.28 |
| Jun 02 2017 |
30783 |
634.28 |
| May 26 2017 |
30550 |
634.28 |
| May 19 2017 |
30597 |
634.28 |
| May 12 2017 |
30535 |
634.28 |
| May 05 2017 |
30410 |
634.28 |
| Apr 28 2017 |
30365 |
634.28 |
| Apr 21 2017 |
30334 |
634.28 |
| Apr 14 2017 |
30387 |
634.28 |
| Apr 07 2017 |
30388 |
634.28 |
| Mar 31 2017 |
30387 |
634.28 |
| Mar 24 2017 |
30389 |
634.28 |
| Mar 17 2017 |
30384 |
634.28 |
| Mar 10 2017 |
30404 |
634.28 |
| Mar 03 2017 |
30404 |
634.28 |
| Feb 24 2017 |
30408 |
634.28 |
| Feb 17 2017 |
30427 |
634.28 |
| Feb 10 2017 |
30454 |
634.28 |
| Feb 03 2017 |
30451 |
634.28 |
| Jan 27 2017 |
30410 |
634.28 |
| Jan 20 2017 |
30425 |
634.28 |
| Jan 13 2017 |
30467 |
634.28 |
| Jan 06 2017 |
30825 |
634.28 |
| Dec 30 2016 |
30921 |
634.28 |
| Dec 23 2016 |
30912 |
634.28 |
| Dec 16 2016 |
30961 |
634.28 |
| Dec 09 2016 |
31198 |
634.28 |
