| Dec 08 2017 |
20336 |
511.57 |
| Dec 01 2017 |
20510 |
511.57 |
| Nov 24 2017 |
20546 |
511.57 |
| Nov 17 2017 |
22193 |
525.78 |
| Nov 10 2017 |
22777 |
525.78 |
| Nov 03 2017 |
22864 |
525.78 |
| Oct 27 2017 |
22913 |
525.78 |
| Oct 20 2017 |
22856 |
525.78 |
| Oct 13 2017 |
22564 |
525.78 |
| Oct 06 2017 |
22347 |
525.78 |
| Sep 29 2017 |
22325 |
525.78 |
| Sep 22 2017 |
22207 |
525.78 |
| Sep 15 2017 |
22161 |
525.78 |
| Sep 08 2017 |
21922 |
525.78 |
| Sep 01 2017 |
21943 |
525.78 |
| Aug 25 2017 |
21930 |
525.78 |
| Aug 18 2017 |
21962 |
525.78 |
| Aug 11 2017 |
21851 |
525.78 |
| Aug 04 2017 |
21875 |
525.78 |
| Jul 28 2017 |
21871 |
525.78 |
| Jul 21 2017 |
21896 |
525.78 |
| Jul 14 2017 |
21899 |
525.78 |
| Jul 07 2017 |
21893 |
525.78 |
| Jun 30 2017 |
21901 |
525.78 |
| Jun 23 2017 |
21901 |
525.78 |
| Jun 16 2017 |
21897 |
525.78 |
| Jun 09 2017 |
21869 |
525.78 |
| Jun 02 2017 |
21875 |
525.78 |
| May 26 2017 |
21692 |
525.78 |
| May 19 2017 |
21717 |
525.78 |
| May 12 2017 |
21656 |
525.78 |
| May 05 2017 |
21580 |
525.78 |
| Apr 28 2017 |
21548 |
525.78 |
| Apr 21 2017 |
21517 |
525.78 |
| Apr 14 2017 |
21552 |
525.78 |
| Apr 07 2017 |
21553 |
525.78 |
| Mar 31 2017 |
21552 |
525.78 |
| Mar 24 2017 |
21554 |
525.78 |
| Mar 17 2017 |
21547 |
525.78 |
| Mar 10 2017 |
21567 |
525.78 |
| Mar 03 2017 |
21567 |
525.78 |
| Feb 24 2017 |
21570 |
525.78 |
| Feb 17 2017 |
21588 |
525.78 |
| Feb 10 2017 |
21610 |
525.78 |
| Feb 03 2017 |
21605 |
525.78 |
| Jan 27 2017 |
21586 |
525.78 |
| Jan 20 2017 |
21607 |
525.78 |
| Jan 13 2017 |
21638 |
525.78 |
| Jan 06 2017 |
21923 |
525.78 |
| Dec 30 2016 |
22008 |
525.78 |
| Dec 23 2016 |
22004 |
525.78 |
| Dec 16 2016 |
22063 |
525.78 |
| Dec 09 2016 |
23547 |
540 |
| Dec 02 2016 |
24055 |
540 |
| Nov 25 2016 |
23936 |
540 |
