| Apr 19 2019 |
13317 |
446.45 |
| Apr 12 2019 |
13320 |
446.45 |
| Apr 05 2019 |
13320 |
446.45 |
| Mar 29 2019 |
13321 |
446.45 |
| Mar 22 2019 |
13312 |
446.45 |
| Mar 15 2019 |
13320 |
446.45 |
| Mar 08 2019 |
13251 |
446.45 |
| Mar 01 2019 |
13255 |
446.45 |
| Feb 22 2019 |
13251 |
446.45 |
| Feb 15 2019 |
13268 |
446.45 |
| Feb 08 2019 |
13258 |
446.45 |
| Feb 01 2019 |
13281 |
446.45 |
| Jan 25 2019 |
13284 |
446.45 |
| Jan 18 2019 |
12864 |
446.45 |
| Jan 11 2019 |
13414 |
446.45 |
| Jan 04 2019 |
13493 |
446.45 |
| Dec 28 2018 |
13501 |
446.45 |
| Dec 21 2018 |
13418 |
446.45 |
| Dec 14 2018 |
13484 |
446.45 |
| Dec 07 2018 |
13637 |
446.45 |
| Nov 30 2018 |
13830 |
446.45 |
| Nov 23 2018 |
13988 |
446.45 |
| Nov 16 2018 |
14216 |
446.45 |
| Nov 09 2018 |
14232 |
446.45 |
| Nov 02 2018 |
14284 |
446.45 |
| Oct 26 2018 |
14035 |
446.45 |
| Oct 19 2018 |
14076 |
446.45 |
| Oct 12 2018 |
13961 |
446.45 |
| Oct 05 2018 |
13680 |
446.45 |
| Sep 28 2018 |
13730 |
446.45 |
| Sep 21 2018 |
13693 |
446.45 |
| Sep 14 2018 |
13519 |
446.45 |
| Sep 07 2018 |
13457 |
446.45 |
| Aug 31 2018 |
13358 |
446.45 |
| Apr 20 2018 |
14888 |
459.46 |
| Apr 13 2018 |
14885 |
459.46 |
| Apr 06 2018 |
14885 |
459.46 |
| Mar 30 2018 |
14884 |
459.46 |
| Mar 23 2018 |
14884 |
459.46 |
| Mar 16 2018 |
14872 |
459.46 |
| Mar 09 2018 |
14872 |
459.46 |
| Mar 02 2018 |
14877 |
459.46 |
| Feb 23 2018 |
14869 |
459.46 |
| Feb 16 2018 |
14880 |
459.46 |
| Feb 09 2018 |
14877 |
459.46 |
| Feb 02 2018 |
14894 |
459.46 |
| Jan 26 2018 |
14928 |
459.46 |
| Jan 19 2018 |
14874 |
459.46 |
| Jan 12 2018 |
14476 |
459.46 |
| Jan 05 2018 |
14722 |
459.46 |
| Dec 29 2017 |
14764 |
459.46 |
| Dec 22 2017 |
14747 |
459.46 |
| Dec 15 2017 |
14712 |
459.46 |
| Dec 08 2017 |
16029 |
469.15 |
| Dec 01 2017 |
17886 |
485.66 |
| Nov 24 2017 |
17919 |
485.66 |
| Nov 17 2017 |
18215 |
486.7 |
| Nov 10 2017 |
18695 |
486.7 |
| Nov 03 2017 |
18684 |
486.7 |
| Oct 27 2017 |
18710 |
486.7 |
| Oct 20 2017 |
18719 |
486.7 |
| Oct 13 2017 |
18471 |
486.7 |
| Oct 06 2017 |
18275 |
486.7 |
| Sep 29 2017 |
18267 |
486.7 |
| Sep 22 2017 |
18189 |
486.7 |
| Sep 15 2017 |
18215 |
486.7 |
| Sep 08 2017 |
18022 |
486.7 |
| Sep 01 2017 |
18051 |
486.7 |
| Aug 25 2017 |
18054 |
486.7 |
| Aug 18 2017 |
18088 |
486.7 |
| Aug 11 2017 |
17996 |
486.7 |
| Aug 04 2017 |
18023 |
486.7 |
| Jul 28 2017 |
18020 |
486.7 |
| Jul 21 2017 |
18042 |
486.7 |
| Jul 14 2017 |
18043 |
486.7 |
| Jul 07 2017 |
18038 |
486.7 |
| Jun 30 2017 |
18049 |
486.7 |
| Jun 23 2017 |
18048 |
486.7 |
| Jun 16 2017 |
18043 |
486.7 |
| Jun 09 2017 |
18016 |
486.7 |
| Jun 02 2017 |
18018 |
486.7 |
| May 26 2017 |
17849 |
486.7 |
| May 19 2017 |
17871 |
486.7 |
| May 12 2017 |
17810 |
486.7 |
| May 05 2017 |
17753 |
486.7 |
| Apr 28 2017 |
18419 |
493.51 |
| Apr 21 2017 |
18393 |
493.51 |
| Apr 14 2017 |
18422 |
493.51 |
| Apr 07 2017 |
18423 |
493.51 |
| Mar 31 2017 |
18423 |
493.51 |
| Mar 24 2017 |
18424 |
493.51 |
| Mar 17 2017 |
18414 |
493.51 |
| Mar 10 2017 |
18432 |
493.51 |
| Mar 03 2017 |
18432 |
493.51 |
| Feb 24 2017 |
18432 |
493.51 |
| Feb 17 2017 |
18450 |
493.51 |
| Feb 10 2017 |
18473 |
493.51 |
| Feb 03 2017 |
18466 |
493.51 |
| Jan 27 2017 |
18456 |
493.51 |
| Jan 20 2017 |
18483 |
493.51 |
| Jan 13 2017 |
18504 |
493.51 |
| Jan 06 2017 |
18757 |
493.51 |
| Dec 30 2016 |
18834 |
493.51 |
| Dec 23 2016 |
18836 |
493.51 |
| Dec 16 2016 |
18876 |
493.51 |
| Dec 09 2016 |
19464 |
498.4 |
| Dec 02 2016 |
19090 |
490.88 |
| Nov 25 2016 |
19008 |
490.88 |
