| Nov 10 2017 |
22052 |
518.75 |
| Nov 03 2017 |
22139 |
518.75 |
| Oct 27 2017 |
22183 |
518.75 |
| Oct 20 2017 |
22175 |
518.75 |
| Oct 13 2017 |
21898 |
518.75 |
| Oct 06 2017 |
21648 |
518.75 |
| Sep 29 2017 |
21661 |
518.75 |
| Sep 22 2017 |
21534 |
518.75 |
| Sep 15 2017 |
21492 |
518.75 |
| Sep 08 2017 |
21268 |
518.75 |
| Sep 01 2017 |
21301 |
518.75 |
| Aug 25 2017 |
21294 |
518.75 |
| Aug 18 2017 |
21322 |
518.75 |
| Aug 11 2017 |
21211 |
518.75 |
| Aug 04 2017 |
21237 |
518.75 |
| Jul 28 2017 |
21233 |
518.75 |
| Jul 21 2017 |
21256 |
518.75 |
| Jul 14 2017 |
21260 |
518.75 |
| Jul 07 2017 |
21256 |
518.75 |
| Jun 30 2017 |
21263 |
518.75 |
| Jun 23 2017 |
21263 |
518.75 |
| Jun 16 2017 |
21259 |
518.75 |
| Jun 09 2017 |
21229 |
518.75 |
| Jun 02 2017 |
21235 |
518.75 |
| May 26 2017 |
21057 |
518.75 |
| May 19 2017 |
21088 |
518.75 |
| May 12 2017 |
21026 |
518.75 |
| May 05 2017 |
20953 |
518.75 |
| Apr 28 2017 |
20923 |
518.75 |
| Apr 21 2017 |
20890 |
518.75 |
| Apr 14 2017 |
20925 |
518.75 |
| Apr 07 2017 |
20926 |
518.75 |
| Mar 31 2017 |
20925 |
518.75 |
| Mar 24 2017 |
20927 |
518.75 |
| Mar 17 2017 |
20919 |
518.75 |
| Mar 10 2017 |
20938 |
518.75 |
| Mar 03 2017 |
20938 |
518.75 |
| Feb 24 2017 |
20942 |
518.75 |
| Feb 17 2017 |
20959 |
518.75 |
| Feb 10 2017 |
20982 |
518.75 |
| Feb 03 2017 |
20975 |
518.75 |
| Jan 27 2017 |
20961 |
518.75 |
| Jan 20 2017 |
20981 |
518.75 |
| Jan 13 2017 |
21007 |
518.75 |
| Jan 06 2017 |
21287 |
518.75 |
| Dec 30 2016 |
21371 |
518.75 |
| Dec 23 2016 |
21363 |
518.75 |
| Dec 16 2016 |
21429 |
518.75 |
| Dec 09 2016 |
21559 |
518.75 |
| Dec 02 2016 |
22015 |
518.75 |
| Nov 25 2016 |
21893 |
518.75 |
