| Sep 07 2023 |
5811 |
506.78 |
| Aug 31 2023 |
5745 |
506.78 |
| Aug 24 2023 |
5654 |
506.78 |
| Aug 17 2023 |
5698 |
506.78 |
| Aug 10 2023 |
5700 |
506.78 |
| Aug 03 2023 |
5705 |
506.78 |
| Jul 27 2023 |
5690 |
506.78 |
| Jul 20 2023 |
5703 |
506.78 |
| Jul 13 2023 |
5703 |
506.78 |
| Jul 06 2023 |
5687 |
506.78 |
| Jun 29 2023 |
5666 |
506.78 |
| Jun 22 2023 |
5666 |
506.78 |
| Jun 15 2023 |
5666 |
506.78 |
| Jun 08 2023 |
5673 |
506.78 |
| Jun 01 2023 |
5635 |
506.78 |
| May 25 2023 |
5586 |
506.78 |
| May 18 2023 |
5585 |
506.78 |
| May 11 2023 |
5585 |
506.78 |
| May 04 2023 |
5560 |
506.78 |
| Apr 27 2023 |
5557 |
506.78 |
| Apr 20 2023 |
5557 |
506.78 |
| Apr 13 2023 |
5557 |
506.78 |
| Apr 06 2023 |
5563 |
506.78 |
| Mar 30 2023 |
5612 |
506.78 |
| Mar 23 2023 |
5612 |
506.78 |
| Mar 16 2023 |
5612 |
506.78 |
| Mar 09 2023 |
5612 |
506.78 |
| Mar 02 2023 |
5562 |
506.78 |
| Feb 23 2023 |
5566 |
506.78 |
| Feb 16 2023 |
5599 |
506.78 |
| Feb 09 2023 |
5618 |
506.78 |
| Feb 02 2023 |
5644 |
506.78 |
| Jan 26 2023 |
5642 |
506.78 |
| Jan 19 2023 |
5655 |
506.78 |
| Jan 12 2023 |
5554 |
506.78 |
| Jan 05 2023 |
6019 |
506.78 |
| Dec 29 2022 |
6014 |
506.78 |
| Dec 22 2022 |
6804 |
480.27 |
| Dec 15 2022 |
6738 |
480.27 |
| Dec 08 2022 |
6765 |
480.27 |
| Dec 01 2022 |
6702 |
480.27 |
| Nov 24 2022 |
6690 |
480.27 |
| Nov 17 2022 |
6609 |
480.27 |
| Nov 10 2022 |
6601 |
480.27 |
| Nov 03 2022 |
6458 |
480.27 |
| Oct 27 2022 |
6191 |
480.27 |
| Oct 20 2022 |
6229 |
480.27 |
| Oct 13 2022 |
6198 |
480.27 |
| Oct 06 2022 |
5914 |
480.27 |
| Sep 29 2022 |
5755 |
480.27 |
| Sep 22 2022 |
5715 |
480.27 |
| Sep 15 2022 |
4714 |
453.77 |
| Sep 08 2022 |
4622 |
453.77 |
| Sep 01 2022 |
4614 |
453.77 |
| Aug 25 2022 |
4603 |
453.77 |
| Aug 18 2022 |
4601 |
453.77 |
| Aug 11 2022 |
4603 |
453.77 |
| Aug 04 2022 |
4586 |
453.77 |
| Jul 28 2022 |
4586 |
453.77 |
| Jul 21 2022 |
4586 |
453.77 |
| Jul 14 2022 |
4586 |
453.77 |
| Jul 07 2022 |
4586 |
453.77 |
| Jun 30 2022 |
4586 |
453.77 |
| Jun 23 2022 |
4597 |
453.77 |
| Jun 16 2022 |
4597 |
453.77 |
| Jun 09 2022 |
4600 |
453.77 |
| Jun 02 2022 |
4600 |
453.77 |
| May 26 2022 |
4597 |
453.77 |
| May 19 2022 |
4597 |
453.77 |
| May 12 2022 |
4597 |
453.77 |
| May 05 2022 |
4597 |
453.77 |
| Apr 28 2022 |
4600 |
453.77 |
| Apr 21 2022 |
4600 |
453.77 |
| Apr 14 2022 |
4600 |
453.77 |
| Apr 07 2022 |
4600 |
453.77 |
| Mar 31 2022 |
4600 |
453.77 |
| Mar 24 2022 |
4601 |
453.77 |
| Mar 17 2022 |
4599 |
453.77 |
| Mar 10 2022 |
4599 |
453.77 |
| Mar 03 2022 |
4599 |
453.77 |
| Feb 24 2022 |
4578 |
453.77 |
| Feb 17 2022 |
4585 |
453.77 |
| Feb 10 2022 |
4592 |
453.77 |
| Feb 03 2022 |
4587 |
453.77 |
| Jan 27 2022 |
4603 |
453.77 |
| Jan 20 2022 |
4478 |
453.77 |
| Jan 13 2022 |
4484 |
453.77 |
| Jan 06 2022 |
4897 |
453.77 |
| Dec 30 2021 |
4903 |
453.77 |
| Dec 23 2021 |
4910 |
453.77 |
| Dec 16 2021 |
5017 |
453.77 |
| Dec 09 2021 |
5227 |
453.77 |
| Dec 02 2021 |
5398 |
453.77 |
| Nov 25 2021 |
5458 |
453.77 |
| Oct 14 2021 |
12971 |
653.05 |
| Oct 07 2021 |
12554 |
653.05 |
| Sep 30 2021 |
9611 |
557.95 |
| Sep 23 2021 |
9257 |
557.95 |
| Sep 16 2021 |
9080 |
557.95 |
| Sep 09 2021 |
8953 |
557.95 |
| Sep 02 2021 |
9021 |
557.95 |
| Aug 26 2021 |
8887 |
557.95 |
| Aug 19 2021 |
8908 |
557.95 |
| Aug 12 2021 |
8898 |
557.95 |
| Aug 05 2021 |
9000 |
557.95 |
| Jul 29 2021 |
9069 |
557.95 |
| Jun 03 2021 |
9324 |
557.95 |
| Oct 16 2020 |
21587 |
653.05 |
| Oct 09 2020 |
22756 |
653.05 |
| Oct 02 2020 |
19595 |
564.19 |
| Sep 25 2020 |
20091 |
564.19 |
| Sep 18 2020 |
20666 |
564.19 |
| Sep 11 2020 |
21080 |
564.19 |
| Sep 04 2020 |
21508 |
564.19 |
| Aug 28 2020 |
21720 |
564.19 |
| Aug 21 2020 |
21789 |
564.19 |
| Aug 14 2020 |
21813 |
564.19 |
| Aug 07 2020 |
21972 |
564.19 |
| Jul 31 2020 |
22075 |
564.19 |
| Jul 24 2020 |
22075 |
564.19 |
| Jul 17 2020 |
22105 |
564.19 |
| Jul 10 2020 |
22145 |
564.19 |
| Jul 03 2020 |
22231 |
564.19 |
| Jun 26 2020 |
22231 |
564.19 |
| Jun 19 2020 |
22231 |
564.19 |
| Jun 12 2020 |
22243 |
564.19 |
| Jun 05 2020 |
22282 |
564.19 |
| May 29 2020 |
22318 |
564.19 |
| May 22 2020 |
22375 |
564.19 |
| May 15 2020 |
22374 |
564.19 |
| May 08 2020 |
22390 |
564.19 |
| May 01 2020 |
22394 |
564.19 |
| Apr 24 2020 |
22460 |
564.19 |
| Apr 17 2020 |
22461 |
564.19 |
| Apr 10 2020 |
22461 |
564.19 |
| Apr 03 2020 |
22461 |
564.19 |
| Mar 27 2020 |
22461 |
564.19 |
| Mar 20 2020 |
22477 |
564.19 |
| Mar 13 2020 |
22477 |
564.19 |
| Mar 06 2020 |
22477 |
564.19 |
| Feb 28 2020 |
22461 |
564.19 |
| Feb 21 2020 |
22524 |
564.19 |
| Feb 14 2020 |
22535 |
564.19 |
| Feb 07 2020 |
22558 |
564.19 |
| Jan 31 2020 |
22579 |
564.19 |
| Jan 24 2020 |
22152 |
564.19 |
| Jan 17 2020 |
22211 |
564.19 |
| Jan 10 2020 |
22957 |
564.19 |
| Jan 03 2020 |
22804 |
564.19 |
| Dec 27 2019 |
22821 |
564.19 |
| Dec 20 2019 |
22863 |
564.19 |
| Dec 13 2019 |
22970 |
564.19 |
| Dec 06 2019 |
22897 |
564.19 |
| Nov 29 2019 |
23460 |
564.19 |
| Nov 22 2019 |
24106 |
571.58 |
| Nov 15 2019 |
24361 |
571.58 |
| Nov 08 2019 |
24780 |
571.58 |
| Nov 01 2019 |
21710 |
530.85 |
| Oct 25 2019 |
21757 |
530.85 |
| Oct 18 2019 |
19274 |
506.94 |
| Oct 11 2019 |
19567 |
506.94 |
| Oct 04 2019 |
19744 |
507.95 |
| Sep 27 2019 |
19968 |
511.32 |
| Sep 20 2019 |
19672 |
511.32 |
| Sep 13 2019 |
19639 |
511.32 |
| Sep 06 2019 |
20347 |
524.04 |
| Aug 30 2019 |
20434 |
524.04 |
| Aug 23 2019 |
20462 |
524.04 |
| Aug 16 2019 |
20284 |
524.04 |
| Aug 09 2019 |
20284 |
524.04 |
| Aug 02 2019 |
20296 |
524.04 |
| Jul 26 2019 |
20306 |
524.04 |
| Jul 19 2019 |
20322 |
524.04 |
| Jul 12 2019 |
20366 |
524.04 |
| Jul 05 2019 |
20377 |
524.04 |
| Jun 28 2019 |
20424 |
524.04 |
| Jun 21 2019 |
20452 |
524.04 |
| Jun 14 2019 |
20450 |
524.04 |
| Jun 07 2019 |
20431 |
524.04 |
| May 31 2019 |
20465 |
524.04 |
| May 24 2019 |
20474 |
524.04 |
| May 17 2019 |
20511 |
524.04 |
| May 10 2019 |
20503 |
524.04 |
| May 03 2019 |
20517 |
524.04 |
| Apr 26 2019 |
20513 |
524.04 |
| Apr 19 2019 |
20513 |
524.04 |
| Apr 12 2019 |
20521 |
524.04 |
| Apr 05 2019 |
20521 |
524.04 |
| Mar 29 2019 |
20522 |
524.04 |
| Mar 22 2019 |
20509 |
524.04 |
| Mar 15 2019 |
20514 |
524.04 |
| Mar 08 2019 |
20433 |
524.04 |
| Mar 01 2019 |
20436 |
524.04 |
| Feb 22 2019 |
20428 |
524.04 |
| Feb 15 2019 |
20434 |
524.04 |
| Feb 08 2019 |
20405 |
524.04 |
| Feb 01 2019 |
20433 |
524.04 |
| Jan 25 2019 |
20444 |
524.04 |
| Jan 18 2019 |
19952 |
524.04 |
| Jan 11 2019 |
20617 |
524.04 |
| Jan 04 2019 |
20738 |
524.04 |
| Dec 28 2018 |
20691 |
524.04 |
| Dec 21 2018 |
20558 |
524.04 |
| Dec 14 2018 |
20696 |
524.04 |
| Dec 07 2018 |
20892 |
524.04 |
| Nov 30 2018 |
21178 |
524.04 |
| Nov 23 2018 |
20974 |
518.71 |
| Nov 16 2018 |
21392 |
518.71 |
| Nov 09 2018 |
21371 |
517.28 |
| Nov 02 2018 |
21538 |
517.28 |
| Oct 26 2018 |
23442 |
540.44 |
| Oct 19 2018 |
23562 |
540.44 |
| Oct 12 2018 |
25010 |
559.68 |
| Oct 05 2018 |
24764 |
559.68 |
| Sep 28 2018 |
25684 |
569.24 |
| Sep 21 2018 |
25721 |
569.24 |
| Sep 14 2018 |
25270 |
567.35 |
| Sep 07 2018 |
25040 |
567.35 |
| Aug 31 2018 |
24781 |
567.35 |
| Aug 24 2018 |
24692 |
567.35 |
| Aug 17 2018 |
24682 |
567.35 |
| Aug 10 2018 |
24696 |
567.35 |
| Aug 03 2018 |
24729 |
567.35 |
| Jul 27 2018 |
24746 |
567.35 |
| Jul 20 2018 |
24774 |
567.35 |
| Jul 13 2018 |
24778 |
567.35 |
| Jul 06 2018 |
24750 |
567.35 |
| Jun 29 2018 |
24820 |
567.35 |
| Jun 22 2018 |
24820 |
567.35 |
| Jun 15 2018 |
24845 |
567.35 |
| Jun 08 2018 |
24879 |
567.35 |
| Jun 01 2018 |
24860 |
567.35 |
| May 25 2018 |
24889 |
567.35 |
| May 18 2018 |
24833 |
567.35 |
| May 11 2018 |
24862 |
567.35 |
| May 04 2018 |
24973 |
567.35 |
| Apr 27 2018 |
24963 |
567.35 |
| Apr 20 2018 |
25030 |
567.35 |
| Apr 13 2018 |
25024 |
567.35 |
| Apr 06 2018 |
25024 |
567.35 |
| Mar 30 2018 |
25022 |
567.35 |
| Mar 23 2018 |
25022 |
567.35 |
| Mar 16 2018 |
25006 |
567.35 |
| Mar 09 2018 |
25006 |
567.35 |
| Mar 02 2018 |
25014 |
567.35 |
| Feb 23 2018 |
25004 |
567.35 |
| Feb 16 2018 |
25021 |
567.35 |
| Feb 09 2018 |
25012 |
567.35 |
| Feb 02 2018 |
25035 |
567.35 |
| Jan 26 2018 |
25069 |
567.35 |
| Jan 19 2018 |
24976 |
567.35 |
| Jan 12 2018 |
24504 |
567.35 |
| Jan 05 2018 |
24710 |
567.35 |
| Dec 29 2017 |
24783 |
567.35 |
| Dec 22 2017 |
24772 |
567.35 |
| Dec 15 2017 |
24778 |
567.35 |
| Dec 08 2017 |
25199 |
567.35 |
| Dec 01 2017 |
25478 |
567.35 |
| Nov 24 2017 |
25820 |
571.16 |
| Nov 17 2017 |
26149 |
571.16 |
| Nov 10 2017 |
24273 |
540.97 |
| Nov 03 2017 |
24362 |
540.97 |
| Oct 27 2017 |
24460 |
540.97 |
| Oct 20 2017 |
24371 |
540.97 |
| Oct 13 2017 |
20730 |
507.38 |
| Oct 06 2017 |
20486 |
507.38 |
| Sep 29 2017 |
20492 |
507.38 |
| Sep 22 2017 |
20401 |
507.38 |
| Sep 15 2017 |
20362 |
507.38 |
| Sep 08 2017 |
20141 |
507.38 |
| Sep 01 2017 |
20167 |
507.38 |
| Aug 25 2017 |
20169 |
507.38 |
| Aug 18 2017 |
20206 |
507.38 |
| Aug 11 2017 |
20099 |
507.38 |
| Aug 04 2017 |
20127 |
507.38 |
| Jul 28 2017 |
20124 |
507.38 |
| Jul 21 2017 |
20146 |
507.38 |
| Jul 14 2017 |
20146 |
507.38 |
| Jul 07 2017 |
20142 |
507.38 |
| Jun 30 2017 |
20150 |
507.38 |
| Jun 23 2017 |
20150 |
507.38 |
| Jun 16 2017 |
20146 |
507.38 |
| Jun 09 2017 |
20118 |
507.38 |
| Jun 02 2017 |
20123 |
507.38 |
| May 26 2017 |
19949 |
507.38 |
| May 19 2017 |
19975 |
507.38 |
| May 12 2017 |
19915 |
507.38 |
| May 05 2017 |
19851 |
507.38 |
| Apr 28 2017 |
19821 |
507.38 |
| Apr 21 2017 |
19789 |
507.38 |
| Apr 14 2017 |
19829 |
507.38 |
| Apr 07 2017 |
19830 |
507.38 |
| Mar 31 2017 |
19830 |
507.38 |
| Mar 24 2017 |
19831 |
507.38 |
| Mar 17 2017 |
19822 |
507.38 |
| Mar 10 2017 |
19841 |
507.38 |
| Mar 03 2017 |
19841 |
507.38 |
| Feb 24 2017 |
19847 |
507.38 |
| Feb 17 2017 |
19865 |
507.38 |
| Feb 10 2017 |
19886 |
507.38 |
| Feb 03 2017 |
19878 |
507.38 |
| Jan 27 2017 |
19866 |
507.38 |
| Jan 20 2017 |
19883 |
507.38 |
| Jan 13 2017 |
19914 |
507.38 |
| Jan 06 2017 |
20172 |
507.38 |
| Dec 30 2016 |
20250 |
507.38 |
| Dec 23 2016 |
20253 |
507.38 |
| Dec 16 2016 |
20293 |
507.38 |
| Dec 09 2016 |
20400 |
507.38 |
| Dec 02 2016 |
20842 |
507.38 |
| Nov 25 2016 |
20713 |
507.38 |
