| Nov 17 2017 |
26325 |
573.13 |
| Nov 10 2017 |
27331 |
576.04 |
| Nov 03 2017 |
27695 |
578.66 |
| Oct 27 2017 |
27830 |
578.66 |
| Oct 20 2017 |
27787 |
578.66 |
| Oct 13 2017 |
27488 |
578.66 |
| Oct 06 2017 |
27169 |
578.66 |
| Sep 29 2017 |
27095 |
578.66 |
| Sep 22 2017 |
26951 |
578.66 |
| Sep 15 2017 |
26877 |
578.66 |
| Sep 08 2017 |
26595 |
578.66 |
| Sep 01 2017 |
26639 |
578.66 |
| Aug 25 2017 |
26621 |
578.66 |
| Aug 18 2017 |
26651 |
578.66 |
| Aug 11 2017 |
26509 |
578.66 |
| Aug 04 2017 |
26540 |
578.66 |
| Jul 28 2017 |
26537 |
578.66 |
| Jul 21 2017 |
26567 |
578.66 |
| Jul 14 2017 |
26567 |
578.66 |
| Jul 07 2017 |
26560 |
578.66 |
| Jun 30 2017 |
26569 |
578.66 |
| Jun 23 2017 |
26566 |
578.66 |
| Jun 16 2017 |
26566 |
578.66 |
| Jun 09 2017 |
26537 |
578.66 |
| Jun 02 2017 |
26543 |
578.66 |
| May 26 2017 |
26333 |
578.66 |
| May 19 2017 |
26379 |
578.66 |
| May 12 2017 |
26314 |
578.66 |
| May 05 2017 |
26210 |
578.66 |
| Apr 28 2017 |
26170 |
578.66 |
| Apr 21 2017 |
26141 |
578.66 |
| Apr 14 2017 |
26184 |
578.66 |
| Apr 07 2017 |
26185 |
578.66 |
| Mar 31 2017 |
26184 |
578.66 |
| Mar 24 2017 |
26186 |
578.66 |
| Mar 17 2017 |
26178 |
578.66 |
| Mar 10 2017 |
26195 |
578.66 |
| Mar 03 2017 |
26195 |
578.66 |
| Feb 24 2017 |
26201 |
578.66 |
| Feb 17 2017 |
26219 |
578.66 |
| Feb 10 2017 |
26247 |
578.66 |
| Feb 03 2017 |
26239 |
578.66 |
| Jan 27 2017 |
26204 |
578.66 |
| Jan 20 2017 |
26215 |
578.66 |
| Jan 13 2017 |
26246 |
578.66 |
| Jan 06 2017 |
26572 |
578.66 |
| Dec 30 2016 |
26666 |
578.66 |
| Dec 23 2016 |
26658 |
578.66 |
| Dec 16 2016 |
26700 |
578.66 |
| Dec 09 2016 |
26922 |
578.66 |
| Dec 02 2016 |
27770 |
581.42 |
| Nov 25 2016 |
27672 |
581.42 |
| Nov 18 2016 |
28221 |
581.42 |
