| May 20 2024 |
6475 |
487.91 |
| May 17 2024 |
6475 |
487.91 |
| May 10 2024 |
6475 |
487.91 |
| May 03 2024 |
6482 |
487.91 |
| Apr 25 2024 |
6487 |
487.91 |
| Apr 18 2024 |
6487 |
487.91 |
| Apr 11 2024 |
6490 |
487.91 |
| Apr 04 2024 |
6490 |
487.91 |
| Mar 28 2024 |
6490 |
487.91 |
| Mar 21 2024 |
6490 |
487.91 |
| Mar 14 2024 |
6490 |
487.91 |
| Mar 07 2024 |
6490 |
487.91 |
| Feb 29 2024 |
6490 |
487.91 |
| Feb 22 2024 |
6493 |
487.91 |
| Feb 15 2024 |
6498 |
487.91 |
| Feb 08 2024 |
6508 |
487.91 |
| Feb 01 2024 |
6512 |
487.91 |
| Jan 25 2024 |
6516 |
487.91 |
| Jan 18 2024 |
6525 |
487.91 |
| Jan 11 2024 |
6492 |
487.91 |
| Jan 04 2024 |
6519 |
487.91 |
| Dec 28 2023 |
6527 |
487.91 |
| Dec 21 2023 |
6521 |
487.91 |
| Dec 14 2023 |
6534 |
487.91 |
| Dec 07 2023 |
6444 |
487.91 |
| Nov 30 2023 |
6500 |
487.91 |
| Nov 23 2023 |
6442 |
487.91 |
| Nov 16 2023 |
6562 |
487.91 |
| Nov 09 2023 |
6564 |
487.91 |
| Nov 02 2023 |
6531 |
487.91 |
| Oct 26 2023 |
6433 |
487.91 |
| Oct 19 2023 |
4112 |
428.23 |
| Oct 12 2023 |
4047 |
428.23 |
| Oct 05 2023 |
3348 |
410.94 |
| Sep 28 2023 |
3188 |
410.94 |
| Sep 21 2023 |
3132 |
410.94 |
| Nov 23 2018 |
29233 |
628.41 |
| Nov 16 2018 |
29957 |
628.41 |
| Nov 09 2018 |
30162 |
628.41 |
| Nov 02 2018 |
30752 |
634.02 |
| Oct 26 2018 |
30654 |
634.02 |
| Oct 19 2018 |
30855 |
634.02 |
| Oct 12 2018 |
30663 |
634.02 |
| Oct 05 2018 |
30408 |
634.02 |
| Sep 28 2018 |
30530 |
634.02 |
| Sep 21 2018 |
30650 |
634.02 |
| Sep 14 2018 |
30254 |
634.02 |
| Sep 07 2018 |
30003 |
634.02 |
| Aug 31 2018 |
29702 |
634.02 |
| Aug 24 2018 |
29604 |
634.02 |
| Aug 17 2018 |
29595 |
634.02 |
| Aug 10 2018 |
29613 |
634.02 |
| Aug 03 2018 |
29649 |
634.02 |
| Jul 27 2018 |
29667 |
634.02 |
| Jul 20 2018 |
29696 |
634.02 |
| Jul 13 2018 |
29699 |
634.02 |
| Jul 06 2018 |
29677 |
634.02 |
| Jun 29 2018 |
29762 |
634.02 |
| Jun 22 2018 |
29762 |
634.02 |
| Jun 15 2018 |
29783 |
634.02 |
| Jun 08 2018 |
29823 |
634.02 |
| Jun 01 2018 |
29799 |
634.02 |
| May 25 2018 |
29835 |
634.02 |
| May 18 2018 |
29774 |
634.02 |
| May 11 2018 |
29804 |
634.02 |
| May 04 2018 |
29930 |
634.02 |
| Apr 27 2018 |
29915 |
634.02 |
| Apr 20 2018 |
29986 |
634.02 |
| Apr 13 2018 |
29974 |
634.02 |
| Apr 06 2018 |
29974 |
634.02 |
| Mar 30 2018 |
29973 |
634.02 |
| Mar 23 2018 |
29973 |
634.02 |
| Mar 16 2018 |
29953 |
634.02 |
| Mar 09 2018 |
29953 |
634.02 |
| Mar 02 2018 |
29961 |
634.02 |
| Feb 23 2018 |
29954 |
634.02 |
| Feb 16 2018 |
29971 |
634.02 |
| Feb 09 2018 |
29961 |
634.02 |
| Feb 02 2018 |
29988 |
634.02 |
| Jan 26 2018 |
30019 |
634.02 |
| Jan 19 2018 |
29902 |
634.02 |
| Jan 12 2018 |
29425 |
634.02 |
| Jan 05 2018 |
29597 |
634.02 |
| Dec 29 2017 |
29696 |
634.02 |
| Dec 22 2017 |
29683 |
634.02 |
| Dec 15 2017 |
29722 |
634.02 |
| Dec 08 2017 |
30183 |
634.02 |
| Dec 01 2017 |
30504 |
634.02 |
| Nov 24 2017 |
30858 |
639.63 |
| Nov 17 2017 |
31225 |
639.63 |
| Nov 10 2017 |
32283 |
642.48 |
| Nov 03 2017 |
32652 |
645.33 |
| Oct 27 2017 |
32904 |
645.33 |
| Oct 20 2017 |
32855 |
645.33 |
| Oct 13 2017 |
32506 |
645.33 |
| Oct 06 2017 |
32215 |
645.33 |
| Sep 29 2017 |
32209 |
645.33 |
| Sep 22 2017 |
32063 |
645.33 |
| Sep 15 2017 |
32032 |
645.33 |
| Sep 08 2017 |
31581 |
645.33 |
| Sep 01 2017 |
31611 |
645.33 |
| Aug 25 2017 |
31589 |
645.33 |
| Aug 18 2017 |
31616 |
645.33 |
| Aug 11 2017 |
31447 |
645.33 |
| Aug 04 2017 |
31474 |
645.33 |
| Jul 28 2017 |
31471 |
645.33 |
| Jul 21 2017 |
31509 |
645.33 |
| Jul 14 2017 |
31501 |
645.33 |
| Jul 07 2017 |
31494 |
645.33 |
| Jun 30 2017 |
31504 |
645.33 |
| Jun 23 2017 |
31503 |
645.33 |
| Jun 16 2017 |
31515 |
645.33 |
| Jun 09 2017 |
31485 |
645.33 |
| Jun 02 2017 |
31489 |
645.33 |
| May 26 2017 |
31250 |
645.33 |
| May 19 2017 |
31296 |
645.33 |
| May 12 2017 |
31233 |
645.33 |
| May 05 2017 |
31109 |
645.33 |
| Apr 28 2017 |
31062 |
645.33 |
| Apr 21 2017 |
31029 |
645.33 |
| Apr 14 2017 |
31084 |
645.33 |
| Apr 07 2017 |
31085 |
645.33 |
| Mar 31 2017 |
31084 |
645.33 |
| Mar 24 2017 |
31086 |
645.33 |
| Mar 17 2017 |
31081 |
645.33 |
| Mar 10 2017 |
31102 |
645.33 |
| Mar 03 2017 |
31102 |
645.33 |
| Feb 24 2017 |
31106 |
645.33 |
| Feb 17 2017 |
31126 |
645.33 |
| Feb 10 2017 |
31153 |
645.33 |
| Feb 03 2017 |
31151 |
645.33 |
| Jan 27 2017 |
31108 |
645.33 |
| Jan 20 2017 |
31124 |
645.33 |
| Jan 13 2017 |
31167 |
645.33 |
| Jan 06 2017 |
31529 |
645.33 |
| Dec 30 2016 |
31620 |
645.33 |
| Dec 23 2016 |
31612 |
645.33 |
| Dec 16 2016 |
31651 |
645.33 |
| Dec 09 2016 |
31901 |
645.33 |
| Dec 02 2016 |
32665 |
645.33 |
| Nov 25 2016 |
32533 |
645.33 |
| Nov 18 2016 |
33200 |
645.33 |
