| Nov 09 2023 |
10048 |
664.81 |
| Nov 02 2023 |
9943 |
664.81 |
| Oct 26 2023 |
10063 |
664.81 |
| Oct 19 2023 |
10248 |
659.5 |
| Oct 12 2023 |
10186 |
659.5 |
| Oct 05 2023 |
8319 |
627.04 |
| Sep 28 2023 |
8318 |
627.04 |
| Sep 21 2023 |
8344 |
627.04 |
| Sep 14 2023 |
8510 |
627.04 |
| Sep 07 2023 |
8219 |
593.29 |
| Aug 31 2023 |
8287 |
593.29 |
| Aug 24 2023 |
8268 |
593.29 |
| Aug 17 2023 |
8255 |
593.29 |
| Aug 10 2023 |
8256 |
593.29 |
| Aug 03 2023 |
8269 |
593.29 |
| Jul 27 2023 |
8257 |
593.29 |
| Jul 20 2023 |
8116 |
593.29 |
| Jul 13 2023 |
8116 |
593.29 |
| Jul 06 2023 |
8082 |
593.29 |
| Jun 29 2023 |
8089 |
593.29 |
| Jun 22 2023 |
8089 |
593.29 |
| Jun 15 2023 |
8089 |
593.29 |
| Jun 08 2023 |
8094 |
593.29 |
| Jun 01 2023 |
8081 |
593.29 |
| May 25 2023 |
8074 |
593.29 |
| May 18 2023 |
8074 |
593.29 |
| May 11 2023 |
8074 |
593.29 |
| May 04 2023 |
8071 |
593.29 |
| Apr 27 2023 |
8072 |
593.29 |
| Apr 20 2023 |
8072 |
593.29 |
| Apr 13 2023 |
8072 |
593.29 |
| Apr 06 2023 |
8091 |
593.29 |
| Mar 30 2023 |
8091 |
593.29 |
| Mar 23 2023 |
8091 |
593.29 |
| Mar 16 2023 |
8091 |
593.29 |
| Mar 09 2023 |
8091 |
593.29 |
| Mar 02 2023 |
8091 |
593.29 |
| Feb 23 2023 |
8089 |
593.29 |
| Feb 16 2023 |
8101 |
593.29 |
| Feb 09 2023 |
8124 |
593.29 |
| Feb 02 2023 |
8140 |
593.29 |
| Jan 26 2023 |
8145 |
593.29 |
| Jan 19 2023 |
8136 |
593.29 |
| Jan 12 2023 |
8087 |
593.29 |
| Jan 05 2023 |
8123 |
593.29 |
| Dec 29 2022 |
8126 |
593.29 |
| Dec 22 2022 |
11560 |
537.16 |
| Dec 15 2022 |
11530 |
537.16 |
| Dec 08 2022 |
11461 |
537.16 |
| Dec 01 2022 |
11336 |
537.16 |
| Nov 24 2022 |
11317 |
537.16 |
| Nov 17 2022 |
11112 |
537.16 |
| Nov 10 2022 |
10948 |
537.16 |
| Nov 03 2022 |
10615 |
537.16 |
| Oct 27 2022 |
10028 |
537.16 |
| Oct 20 2022 |
9662 |
537.16 |
| Oct 13 2022 |
9496 |
537.16 |
| Oct 06 2022 |
8955 |
530.93 |
| Sep 29 2022 |
8715 |
530.93 |
| Sep 22 2022 |
8604 |
530.93 |
| Sep 15 2022 |
8488 |
530.93 |
| Sep 08 2022 |
8728 |
543.88 |
| Sep 01 2022 |
8721 |
543.88 |
| Aug 25 2022 |
8708 |
543.88 |
| Aug 18 2022 |
8709 |
543.88 |
| Aug 11 2022 |
8720 |
543.88 |
| Aug 04 2022 |
8691 |
543.88 |
| Jul 28 2022 |
8691 |
543.88 |
| Jul 21 2022 |
8691 |
543.88 |
| Jul 14 2022 |
8691 |
543.88 |
| Jul 07 2022 |
8691 |
543.88 |
| Jun 30 2022 |
8691 |
543.88 |
| Jun 23 2022 |
8666 |
543.88 |
| Jun 16 2022 |
8666 |
543.88 |
| Jun 09 2022 |
8674 |
543.88 |
| Jun 02 2022 |
8674 |
543.88 |
| May 26 2022 |
8672 |
543.88 |
| May 19 2022 |
8672 |
543.88 |
| May 12 2022 |
8672 |
543.88 |
| May 05 2022 |
8672 |
543.88 |
| Apr 28 2022 |
8655 |
543.88 |
| Apr 21 2022 |
8655 |
543.88 |
| Apr 14 2022 |
8655 |
543.88 |
| Apr 07 2022 |
8655 |
543.88 |
| Mar 31 2022 |
8655 |
543.88 |
| Mar 24 2022 |
8655 |
543.88 |
| Mar 17 2022 |
8644 |
543.88 |
| Mar 10 2022 |
8644 |
543.88 |
| Mar 03 2022 |
8644 |
543.88 |
| Feb 24 2022 |
8628 |
543.88 |
| Feb 17 2022 |
8634 |
543.88 |
| Feb 10 2022 |
8637 |
543.88 |
| Feb 03 2022 |
8651 |
543.88 |
| Jan 27 2022 |
8649 |
543.88 |
| Jan 20 2022 |
8522 |
543.88 |
| Jan 13 2022 |
8553 |
543.88 |
| Jan 06 2022 |
8702 |
543.88 |
| Dec 30 2021 |
8732 |
543.88 |
| Dec 23 2021 |
8748 |
543.88 |
| Dec 16 2021 |
8728 |
543.88 |
| Dec 09 2021 |
8742 |
543.88 |
| Dec 02 2021 |
8846 |
543.88 |
| Nov 25 2021 |
8830 |
543.88 |
| Nov 18 2021 |
7193 |
491.56 |
| Nov 11 2021 |
7389 |
491.56 |
| Nov 04 2021 |
7390 |
491.56 |
| Oct 28 2021 |
8516 |
504.27 |
| Oct 21 2021 |
8115 |
486.68 |
| Oct 14 2021 |
8238 |
486.68 |
| Oct 07 2021 |
8240 |
486.68 |
| Sep 30 2021 |
8397 |
486.68 |
| Sep 23 2021 |
8576 |
486.68 |
| Sep 16 2021 |
7730 |
516.72 |
| Sep 09 2021 |
7628 |
516.72 |
| Sep 02 2021 |
7676 |
516.72 |
| Aug 26 2021 |
7577 |
516.72 |
| Aug 19 2021 |
7590 |
516.72 |
| Aug 12 2021 |
7582 |
516.72 |
| Aug 05 2021 |
7676 |
516.72 |
| Jul 29 2021 |
7732 |
516.72 |
| Jun 03 2021 |
7824 |
516.72 |
| Oct 30 2020 |
14033 |
529.68 |
| Oct 23 2020 |
14425 |
516.72 |
| Oct 16 2020 |
15225 |
516.72 |
| Oct 09 2020 |
16006 |
516.72 |
| Oct 02 2020 |
16622 |
516.72 |
| Sep 25 2020 |
17033 |
516.72 |
| Sep 18 2020 |
17507 |
516.72 |
| Sep 11 2020 |
17818 |
516.72 |
| Sep 04 2020 |
18168 |
516.72 |
| Aug 28 2020 |
18333 |
516.72 |
| Aug 21 2020 |
18388 |
516.72 |
| Aug 14 2020 |
18407 |
516.72 |
| Aug 07 2020 |
18550 |
516.72 |
| Jul 31 2020 |
18637 |
516.72 |
| Jul 24 2020 |
18637 |
516.72 |
| Jul 17 2020 |
18668 |
516.72 |
| Jul 10 2020 |
18705 |
516.72 |
| Jul 03 2020 |
18779 |
516.72 |
| Jun 26 2020 |
18779 |
516.72 |
| Jun 19 2020 |
18779 |
516.72 |
| Jun 12 2020 |
18789 |
516.72 |
| Jun 05 2020 |
18818 |
516.72 |
| May 29 2020 |
18845 |
516.72 |
| May 22 2020 |
18889 |
516.72 |
| May 15 2020 |
18889 |
516.72 |
| May 08 2020 |
18897 |
516.72 |
| May 01 2020 |
18910 |
516.72 |
| Apr 24 2020 |
18969 |
516.72 |
| Apr 17 2020 |
18970 |
516.72 |
| Apr 10 2020 |
18970 |
516.72 |
| Apr 03 2020 |
18970 |
516.72 |
| Mar 27 2020 |
18970 |
516.72 |
| Mar 20 2020 |
18984 |
516.72 |
| Mar 13 2020 |
18984 |
516.72 |
| Mar 06 2020 |
18984 |
516.72 |
| Feb 28 2020 |
18963 |
516.72 |
| Feb 21 2020 |
19029 |
516.72 |
| Feb 14 2020 |
19040 |
516.72 |
| Feb 07 2020 |
19062 |
516.72 |
| Jan 31 2020 |
19081 |
516.72 |
| Jan 24 2020 |
18677 |
516.72 |
| Jan 17 2020 |
18725 |
516.72 |
| Jan 10 2020 |
19437 |
516.72 |
| Jan 03 2020 |
19311 |
516.72 |
| Dec 27 2019 |
19337 |
516.72 |
| Dec 20 2019 |
19374 |
516.72 |
| Dec 13 2019 |
19475 |
516.72 |
| Dec 06 2019 |
19354 |
516.72 |
| Nov 29 2019 |
19773 |
516.72 |
| Nov 22 2019 |
19905 |
516.72 |
| Nov 15 2019 |
20072 |
516.72 |
| Nov 08 2019 |
20375 |
516.72 |
| Nov 01 2019 |
19356 |
503.75 |
| Sep 20 2019 |
28207 |
623.01 |
| Sep 13 2019 |
28032 |
623.01 |
| Sep 06 2019 |
27479 |
623.01 |
| Aug 30 2019 |
27597 |
623.01 |
| Aug 23 2019 |
27613 |
623.01 |
| Aug 16 2019 |
27335 |
623.01 |
| Aug 09 2019 |
27335 |
623.01 |
| Aug 02 2019 |
27351 |
623.01 |
| Jul 26 2019 |
27369 |
623.01 |
| Jul 19 2019 |
27383 |
623.01 |
| Jul 12 2019 |
27432 |
623.01 |
| Jul 05 2019 |
27449 |
623.01 |
| Jun 28 2019 |
27508 |
623.01 |
| Jun 21 2019 |
27539 |
623.01 |
| Jun 14 2019 |
27529 |
623.01 |
| Jun 07 2019 |
27502 |
623.01 |
| May 31 2019 |
27539 |
623.01 |
| May 24 2019 |
27544 |
623.01 |
| May 17 2019 |
27592 |
623.01 |
| May 10 2019 |
27582 |
623.01 |
| May 03 2019 |
27612 |
623.01 |
| Apr 26 2019 |
27608 |
623.01 |
| Apr 19 2019 |
27613 |
623.01 |
| Apr 12 2019 |
27624 |
623.01 |
| Apr 05 2019 |
27624 |
623.01 |
| Mar 29 2019 |
27625 |
623.01 |
| Mar 22 2019 |
27606 |
623.01 |
| Mar 15 2019 |
27619 |
623.01 |
| Mar 08 2019 |
27520 |
623.01 |
| Mar 01 2019 |
27528 |
623.01 |
| Feb 22 2019 |
27518 |
623.01 |
| Feb 15 2019 |
27526 |
623.01 |
| Feb 08 2019 |
27485 |
623.01 |
| Feb 01 2019 |
27512 |
623.01 |
| Jan 25 2019 |
27526 |
623.01 |
| Jan 18 2019 |
27000 |
623.01 |
| Jan 11 2019 |
27741 |
623.01 |
| Jan 04 2019 |
27911 |
623.01 |
| Dec 28 2018 |
27821 |
623.01 |
| Dec 21 2018 |
27611 |
623.01 |
| Dec 14 2018 |
27817 |
623.01 |
| Dec 07 2018 |
28173 |
623.01 |
| Nov 30 2018 |
28592 |
623.01 |
| Nov 23 2018 |
28904 |
623.01 |
| Nov 16 2018 |
29606 |
623.01 |
| Nov 09 2018 |
32512 |
674.04 |
| Nov 02 2018 |
32990 |
678.78 |
| Oct 26 2018 |
32903 |
678.78 |
| Oct 19 2018 |
33128 |
678.78 |
| Oct 12 2018 |
32921 |
678.78 |
| Oct 05 2018 |
32680 |
678.78 |
| Sep 28 2018 |
32791 |
678.78 |
| Sep 21 2018 |
33761 |
706.66 |
| Sep 14 2018 |
33275 |
706.66 |
| Sep 07 2018 |
31060 |
652.62 |
| Aug 31 2018 |
30759 |
652.62 |
| Aug 24 2018 |
30660 |
652.62 |
| Aug 17 2018 |
30652 |
652.62 |
| Aug 10 2018 |
30669 |
652.62 |
| Aug 03 2018 |
30706 |
652.62 |
| Jul 27 2018 |
30723 |
652.62 |
| Jul 20 2018 |
30753 |
652.62 |
| Jul 13 2018 |
30755 |
652.62 |
| Jul 06 2018 |
30733 |
652.62 |
| Jun 29 2018 |
30820 |
652.62 |
| Jun 22 2018 |
30820 |
652.62 |
| Jun 15 2018 |
30839 |
652.62 |
| Jun 08 2018 |
30880 |
652.62 |
| Jun 01 2018 |
30855 |
652.62 |
| May 25 2018 |
30897 |
652.62 |
| May 18 2018 |
30836 |
652.62 |
| May 11 2018 |
30866 |
652.62 |
| May 04 2018 |
30987 |
652.62 |
| Apr 27 2018 |
30972 |
652.62 |
| Apr 20 2018 |
31045 |
652.62 |
| Apr 13 2018 |
31036 |
652.62 |
| Apr 06 2018 |
31036 |
652.62 |
| Mar 30 2018 |
31033 |
652.62 |
| Mar 23 2018 |
31033 |
652.62 |
| Mar 16 2018 |
31013 |
652.62 |
| Mar 09 2018 |
31013 |
652.62 |
| Mar 02 2018 |
31021 |
652.62 |
| Feb 23 2018 |
31011 |
652.62 |
| Feb 16 2018 |
31028 |
652.62 |
| Feb 09 2018 |
31020 |
652.62 |
| Feb 02 2018 |
31048 |
652.62 |
| Jan 26 2018 |
31078 |
652.62 |
| Jan 19 2018 |
30958 |
652.62 |
| Jan 12 2018 |
30480 |
652.62 |
| Jan 05 2018 |
30646 |
652.62 |
| Dec 29 2017 |
30747 |
652.62 |
| Dec 22 2017 |
30735 |
652.62 |
| Dec 15 2017 |
30773 |
652.62 |
| Dec 08 2017 |
31225 |
652.62 |
| Dec 01 2017 |
31568 |
652.62 |
| Nov 24 2017 |
31584 |
652.62 |
| Nov 17 2017 |
31979 |
652.62 |
| Nov 10 2017 |
32693 |
649.42 |
| Nov 03 2017 |
31663 |
629.99 |
| Oct 27 2017 |
31883 |
629.99 |
| Oct 20 2017 |
31840 |
629.99 |
| Oct 13 2017 |
31536 |
629.99 |
| Oct 06 2017 |
31208 |
629.99 |
| Sep 29 2017 |
31220 |
629.99 |
| Sep 22 2017 |
31055 |
629.99 |
| Sep 15 2017 |
31001 |
629.99 |
| Sep 08 2017 |
34346 |
715.46 |
| Sep 01 2017 |
34351 |
715.46 |
| Aug 25 2017 |
34324 |
715.46 |
| Aug 18 2017 |
34353 |
715.46 |
| Aug 11 2017 |
34161 |
715.46 |
| Aug 04 2017 |
34185 |
715.46 |
| Jul 28 2017 |
34182 |
715.46 |
| Jul 21 2017 |
34222 |
715.46 |
| Jul 14 2017 |
34211 |
715.46 |
| Jul 07 2017 |
34206 |
715.46 |
| Jun 30 2017 |
34222 |
715.46 |
| Jun 23 2017 |
34221 |
715.46 |
| Jun 16 2017 |
34236 |
715.46 |
| Jun 09 2017 |
34203 |
715.46 |
| Jun 02 2017 |
34199 |
715.46 |
| May 26 2017 |
33955 |
715.46 |
| May 19 2017 |
34000 |
715.46 |
| May 12 2017 |
33937 |
715.46 |
| May 05 2017 |
33807 |
715.46 |
| Apr 28 2017 |
33754 |
715.46 |
| Apr 21 2017 |
33721 |
715.46 |
| Apr 14 2017 |
33781 |
715.46 |
| Apr 07 2017 |
33782 |
715.46 |
| Mar 31 2017 |
33781 |
715.46 |
| Mar 24 2017 |
33783 |
715.46 |
| Mar 17 2017 |
33785 |
715.46 |
| Mar 10 2017 |
33807 |
715.46 |
| Mar 03 2017 |
33807 |
715.46 |
| Feb 24 2017 |
33811 |
715.46 |
| Feb 17 2017 |
33832 |
715.46 |
| Feb 10 2017 |
33860 |
715.46 |
| Feb 03 2017 |
33858 |
715.46 |
| Jan 27 2017 |
33810 |
715.46 |
| Jan 20 2017 |
33829 |
715.46 |
| Jan 13 2017 |
33870 |
715.46 |
| Jan 06 2017 |
34238 |
715.46 |
| Dec 30 2016 |
34329 |
715.46 |
| Dec 23 2016 |
34320 |
715.46 |
| Dec 16 2016 |
34384 |
715.46 |
| Dec 09 2016 |
34673 |
715.46 |
| Dec 02 2016 |
35498 |
715.46 |
| Nov 25 2016 |
35337 |
715.46 |
| Nov 18 2016 |
36081 |
715.46 |
