| Nov 10 2017 |
12200 |
426.28 |
| Nov 03 2017 |
12177 |
426.28 |
| Oct 27 2017 |
12093 |
426.28 |
| Oct 20 2017 |
12118 |
426.28 |
| Oct 13 2017 |
11939 |
426.28 |
| Oct 06 2017 |
11840 |
426.28 |
| Sep 29 2017 |
11834 |
426.28 |
| Sep 22 2017 |
11795 |
426.28 |
| Sep 15 2017 |
11824 |
426.28 |
| Sep 08 2017 |
11727 |
426.28 |
| Sep 01 2017 |
11760 |
426.28 |
| Aug 25 2017 |
11772 |
426.28 |
| Aug 18 2017 |
11796 |
426.28 |
| Aug 11 2017 |
11728 |
426.28 |
| Aug 04 2017 |
11751 |
426.28 |
| Jul 28 2017 |
11750 |
426.28 |
| Jul 21 2017 |
11774 |
426.28 |
| Jul 14 2017 |
11783 |
426.28 |
| Jul 07 2017 |
11778 |
426.28 |
| Jun 30 2017 |
11786 |
426.28 |
| Jun 23 2017 |
11786 |
426.28 |
| Jun 16 2017 |
11787 |
426.28 |
| Jun 09 2017 |
11762 |
426.28 |
| Jun 02 2017 |
11762 |
426.28 |
| May 26 2017 |
11638 |
426.28 |
| May 19 2017 |
11656 |
426.28 |
| May 12 2017 |
11609 |
426.28 |
| May 05 2017 |
11582 |
426.28 |
| Apr 28 2017 |
11567 |
426.28 |
| Apr 21 2017 |
11549 |
426.28 |
| Apr 14 2017 |
11565 |
426.28 |
| Apr 07 2017 |
11566 |
426.28 |
| Mar 31 2017 |
11566 |
426.28 |
| Mar 24 2017 |
11566 |
426.28 |
| Mar 17 2017 |
11554 |
426.28 |
| Mar 10 2017 |
11568 |
426.28 |
| Mar 03 2017 |
11568 |
426.28 |
| Feb 24 2017 |
11568 |
426.28 |
| Feb 17 2017 |
11578 |
426.28 |
| Feb 10 2017 |
11597 |
426.28 |
| Feb 03 2017 |
11590 |
426.28 |
| Jan 27 2017 |
11603 |
426.28 |
| Jan 20 2017 |
11625 |
426.28 |
| Jan 13 2017 |
11637 |
426.28 |
| Jan 06 2017 |
11832 |
426.28 |
| Dec 30 2016 |
11892 |
426.28 |
| Dec 23 2016 |
11896 |
426.28 |
| Dec 16 2016 |
11938 |
426.28 |
| Dec 09 2016 |
11985 |
426.28 |
| Dec 02 2016 |
12192 |
426.28 |
| Nov 25 2016 |
12136 |
426.28 |
| Nov 18 2016 |
12230 |
426.28 |
