| May 24 2024 |
9000 |
654.44 |
| May 17 2024 |
9072 |
654.44 |
| May 10 2024 |
9072 |
654.44 |
| May 03 2024 |
9077 |
654.44 |
| Apr 25 2024 |
9090 |
654.44 |
| Apr 18 2024 |
9090 |
654.44 |
| Apr 11 2024 |
9105 |
654.44 |
| Apr 04 2024 |
9105 |
654.44 |
| Mar 28 2024 |
9105 |
654.44 |
| Mar 21 2024 |
9105 |
654.44 |
| Mar 14 2024 |
9105 |
654.44 |
| Mar 07 2024 |
9105 |
654.44 |
| Feb 29 2024 |
9105 |
654.44 |
| Feb 22 2024 |
9112 |
654.44 |
| Feb 15 2024 |
9118 |
654.44 |
| Feb 08 2024 |
9119 |
654.44 |
| Feb 01 2024 |
9124 |
654.44 |
| Jan 25 2024 |
9117 |
654.44 |
| Jan 18 2024 |
9147 |
654.44 |
| Jan 11 2024 |
9245 |
654.44 |
| Jan 04 2024 |
9267 |
654.44 |
| Dec 28 2023 |
9259 |
654.44 |
| Dec 21 2023 |
9250 |
654.44 |
| Dec 14 2023 |
9307 |
654.44 |
| Dec 07 2023 |
9337 |
654.44 |
| Nov 30 2023 |
9654 |
654.44 |
| Nov 23 2023 |
9675 |
654.44 |
| Nov 16 2023 |
9993 |
654.44 |
| Nov 11 2021 |
12665 |
684.59 |
| Nov 04 2021 |
12672 |
684.59 |
| Oct 28 2021 |
12923 |
684.59 |
| Oct 21 2021 |
13259 |
684.59 |
| Oct 14 2021 |
13451 |
684.59 |
| Oct 07 2021 |
13061 |
684.59 |
| Sep 30 2021 |
12900 |
684.59 |
| Sep 23 2021 |
12468 |
684.59 |
| Sep 16 2021 |
12243 |
684.59 |
| Sep 09 2021 |
12050 |
684.59 |
| Sep 02 2021 |
12125 |
684.59 |
| Aug 26 2021 |
11941 |
684.59 |
| Aug 19 2021 |
11974 |
684.59 |
| Aug 12 2021 |
11964 |
684.59 |
| Aug 05 2021 |
12084 |
684.59 |
| Jul 29 2021 |
12169 |
684.59 |
| Jun 03 2021 |
12225 |
684.59 |
| Nov 13 2020 |
15934 |
684.59 |
| Nov 06 2020 |
17533 |
684.59 |
| Oct 30 2020 |
19137 |
684.59 |
| Oct 23 2020 |
20910 |
684.59 |
| Oct 16 2020 |
22341 |
684.59 |
| Oct 09 2020 |
23606 |
684.59 |
| Oct 02 2020 |
24618 |
684.59 |
| Sep 25 2020 |
25381 |
684.59 |
| Sep 18 2020 |
26131 |
684.59 |
| Sep 11 2020 |
26711 |
684.59 |
| Sep 04 2020 |
27313 |
684.59 |
| Aug 28 2020 |
27623 |
684.59 |
| Aug 21 2020 |
27714 |
684.59 |
| Aug 14 2020 |
27754 |
684.59 |
| Aug 07 2020 |
27958 |
684.59 |
| Jul 31 2020 |
28089 |
684.59 |
| Jul 24 2020 |
28089 |
684.59 |
| Jul 17 2020 |
28119 |
684.59 |
| Jul 10 2020 |
28169 |
684.59 |
| Jul 03 2020 |
28290 |
684.59 |
| Jun 26 2020 |
28290 |
684.59 |
| Jun 19 2020 |
28290 |
684.59 |
| Jun 12 2020 |
28308 |
684.59 |
| Jun 05 2020 |
28358 |
684.59 |
| May 29 2020 |
28392 |
684.59 |
| May 22 2020 |
28460 |
684.59 |
| May 15 2020 |
28462 |
684.59 |
| May 08 2020 |
28480 |
684.59 |
| May 01 2020 |
28491 |
684.59 |
| Apr 24 2020 |
28578 |
684.59 |
| Apr 17 2020 |
28579 |
684.59 |
| Apr 10 2020 |
28579 |
684.59 |
| Apr 03 2020 |
28579 |
684.59 |
| Mar 27 2020 |
28579 |
684.59 |
| Mar 20 2020 |
28598 |
684.59 |
| Mar 13 2020 |
28598 |
684.59 |
| Mar 06 2020 |
28598 |
684.59 |
| Feb 28 2020 |
28588 |
684.59 |
| Feb 21 2020 |
28663 |
684.59 |
| Feb 14 2020 |
28672 |
684.59 |
| Feb 07 2020 |
28699 |
684.59 |
| Jan 31 2020 |
28719 |
684.59 |
| Jan 24 2020 |
28268 |
684.59 |
| Jan 17 2020 |
28353 |
684.59 |
| Jan 10 2020 |
29139 |
684.59 |
| Jan 03 2020 |
28948 |
684.59 |
| Dec 27 2019 |
28960 |
684.59 |
| Dec 20 2019 |
29009 |
684.59 |
| Dec 13 2019 |
29089 |
684.59 |
| Dec 06 2019 |
29028 |
684.59 |
| Nov 29 2019 |
29709 |
684.59 |
| Nov 22 2019 |
29886 |
684.59 |
| Nov 10 2017 |
35223 |
721.21 |
| Nov 03 2017 |
35457 |
721.21 |
| Oct 27 2017 |
35773 |
721.21 |
| Oct 20 2017 |
35782 |
721.21 |
| Oct 13 2017 |
35422 |
721.21 |
| Oct 06 2017 |
35156 |
721.21 |
| Sep 29 2017 |
35174 |
721.21 |
| Sep 22 2017 |
35007 |
721.21 |
| Sep 15 2017 |
34978 |
721.21 |
| Sep 08 2017 |
34458 |
721.21 |
| Sep 01 2017 |
34453 |
721.21 |
| Aug 25 2017 |
34428 |
721.21 |
| Aug 18 2017 |
34457 |
721.21 |
| Aug 11 2017 |
34264 |
721.21 |
| Aug 04 2017 |
34288 |
721.21 |
| Jul 28 2017 |
34285 |
721.21 |
| Jul 21 2017 |
34325 |
721.21 |
| Jul 14 2017 |
34314 |
721.21 |
| Jul 07 2017 |
34309 |
721.21 |
| Jun 30 2017 |
34325 |
721.21 |
| Jun 23 2017 |
34324 |
721.21 |
| Jun 16 2017 |
34339 |
721.21 |
| Jun 09 2017 |
34306 |
721.21 |
| Jun 02 2017 |
34302 |
721.21 |
| May 26 2017 |
34059 |
721.21 |
| May 19 2017 |
34104 |
721.21 |
| May 12 2017 |
34041 |
721.21 |
| May 05 2017 |
33911 |
721.21 |
| Apr 28 2017 |
33858 |
721.21 |
| Apr 21 2017 |
33825 |
721.21 |
| Apr 14 2017 |
33885 |
721.21 |
| Apr 07 2017 |
33886 |
721.21 |
| Mar 31 2017 |
33885 |
721.21 |
| Mar 24 2017 |
33887 |
721.21 |
| Mar 17 2017 |
33890 |
721.21 |
| Mar 10 2017 |
33912 |
721.21 |
| Mar 03 2017 |
33912 |
721.21 |
| Feb 24 2017 |
33916 |
721.21 |
| Feb 17 2017 |
33937 |
721.21 |
| Feb 10 2017 |
33965 |
721.21 |
| Feb 03 2017 |
33963 |
721.21 |
| Jan 27 2017 |
33914 |
721.21 |
| Jan 20 2017 |
33933 |
721.21 |
| Jan 13 2017 |
33974 |
721.21 |
| Jan 06 2017 |
34345 |
721.21 |
| Dec 30 2016 |
34436 |
721.21 |
| Dec 23 2016 |
34428 |
721.21 |
| Dec 16 2016 |
34496 |
721.21 |
| Dec 09 2016 |
34791 |
721.21 |
| Dec 02 2016 |
35609 |
721.21 |
| Nov 25 2016 |
35454 |
721.21 |
| Nov 18 2016 |
36197 |
721.21 |
