| Dec 22 2022 |
1005 |
280.38 |
| Dec 15 2022 |
990 |
280.38 |
| Dec 08 2022 |
988 |
280.38 |
| Dec 01 2022 |
991 |
280.38 |
| Nov 24 2022 |
982 |
280.38 |
| Nov 17 2022 |
981 |
280.38 |
| Nov 10 2022 |
970 |
280.38 |
| Nov 03 2022 |
964 |
280.38 |
| Oct 27 2022 |
965 |
280.38 |
| Oct 20 2022 |
973 |
280.38 |
| Oct 13 2022 |
973 |
280.38 |
| Oct 06 2022 |
922 |
280.38 |
| Sep 29 2022 |
919 |
280.38 |
| Sep 22 2022 |
924 |
280.38 |
| Sep 15 2022 |
918 |
280.38 |
| Sep 08 2022 |
910 |
280.38 |
| Sep 01 2022 |
909 |
280.38 |
| Aug 25 2022 |
911 |
280.38 |
| Aug 18 2022 |
912 |
280.38 |
| Aug 11 2022 |
906 |
280.38 |
| Aug 04 2022 |
893 |
280.38 |
| Jul 28 2022 |
893 |
280.38 |
| Jul 21 2022 |
893 |
280.38 |
| Jul 14 2022 |
893 |
280.38 |
| Jul 07 2022 |
893 |
280.38 |
| Jun 30 2022 |
893 |
280.38 |
| Jun 23 2022 |
897 |
280.38 |
| Jun 16 2022 |
897 |
280.38 |
| Jun 09 2022 |
896 |
280.38 |
| Jun 02 2022 |
896 |
280.38 |
| May 26 2022 |
893 |
280.38 |
| May 19 2022 |
893 |
280.38 |
| May 12 2022 |
893 |
280.38 |
| May 05 2022 |
893 |
280.38 |
| Apr 28 2022 |
893 |
280.38 |
| Apr 21 2022 |
893 |
280.38 |
| Apr 14 2022 |
893 |
280.38 |
| Apr 07 2022 |
893 |
280.38 |
| Mar 31 2022 |
893 |
280.38 |
| Mar 24 2022 |
893 |
280.38 |
| Mar 17 2022 |
894 |
280.38 |
| Mar 10 2022 |
894 |
280.38 |
| Mar 03 2022 |
894 |
280.38 |
| Feb 24 2022 |
871 |
280.38 |
| Feb 17 2022 |
880 |
280.38 |
| Feb 10 2022 |
885 |
280.38 |
| Feb 03 2022 |
881 |
280.38 |
| Jan 27 2022 |
891 |
280.38 |
| Jan 20 2022 |
879 |
280.38 |
| Jan 13 2022 |
875 |
280.38 |
| Jan 06 2022 |
996 |
280.38 |
| Dec 30 2021 |
994 |
280.38 |
| Dec 23 2021 |
984 |
280.38 |
| Dec 16 2021 |
984 |
280.38 |
| Dec 09 2021 |
840 |
253.14 |
| Dec 02 2021 |
870 |
253.14 |
| Nov 25 2021 |
1089 |
265.16 |
| Nov 18 2021 |
1104 |
265.16 |
| Nov 11 2021 |
1091 |
265.16 |
| Nov 04 2021 |
978 |
257.49 |
| Oct 28 2021 |
940 |
253.41 |
| Oct 21 2021 |
909 |
250.23 |
| Oct 14 2021 |
906 |
250.06 |
| Oct 07 2021 |
880 |
250.06 |
| Sep 30 2021 |
891 |
250.06 |
| Sep 23 2021 |
904 |
250.06 |
| Sep 16 2021 |
920 |
250.06 |
| Sep 09 2021 |
920 |
250.06 |
| Sep 02 2021 |
922 |
250.06 |
| Aug 26 2021 |
921 |
250.06 |
| Aug 19 2021 |
922 |
250.06 |
| Aug 12 2021 |
922 |
250.06 |
| Aug 05 2021 |
927 |
250.06 |
| Jul 29 2021 |
927 |
250.06 |
| Jun 03 2021 |
957 |
250.06 |
| Dec 11 2020 |
766 |
239.52 |
| Dec 04 2020 |
802 |
239.52 |
| Nov 27 2020 |
1184 |
261.35 |
| Nov 20 2020 |
1246 |
261.35 |
| Nov 13 2020 |
1299 |
261.35 |
| Nov 06 2020 |
1332 |
260.54 |
| Oct 30 2020 |
1225 |
253.41 |
| Oct 23 2020 |
1202 |
250.23 |
| Oct 16 2020 |
1233 |
250.06 |
| Oct 09 2020 |
1244 |
250.06 |
| Oct 02 2020 |
1260 |
250.06 |
| Sep 25 2020 |
1357 |
253.33 |
| Sep 18 2020 |
1386 |
253.33 |
| Sep 11 2020 |
1600 |
259.93 |
| Sep 04 2020 |
1617 |
259.93 |
| Aug 28 2020 |
1623 |
259.93 |
| Aug 21 2020 |
1633 |
259.93 |
| Aug 14 2020 |
1636 |
259.93 |
| Aug 07 2020 |
1665 |
259.93 |
| Jul 31 2020 |
1671 |
259.93 |
| Jul 24 2020 |
1671 |
259.93 |
| Jul 17 2020 |
1674 |
259.93 |
| Jul 10 2020 |
1680 |
259.93 |
| Jul 03 2020 |
1679 |
259.93 |
| Jun 26 2020 |
1679 |
259.93 |
| Jun 19 2020 |
1679 |
259.93 |
| Jun 12 2020 |
1680 |
259.93 |
| Jun 05 2020 |
1683 |
259.93 |
| May 29 2020 |
1682 |
259.93 |
| May 22 2020 |
1683 |
259.93 |
| May 15 2020 |
1683 |
259.93 |
| May 08 2020 |
1684 |
259.93 |
| May 01 2020 |
1684 |
259.93 |
| Apr 24 2020 |
1689 |
259.93 |
| Apr 17 2020 |
1689 |
259.93 |
| Apr 10 2020 |
1689 |
259.93 |
| Apr 03 2020 |
1689 |
259.93 |
| Mar 27 2020 |
1689 |
259.93 |
| Mar 20 2020 |
1690 |
259.93 |
| Mar 13 2020 |
1690 |
259.93 |
| Mar 06 2020 |
1690 |
259.93 |
| Feb 28 2020 |
1689 |
259.93 |
| Feb 21 2020 |
1698 |
259.93 |
| Feb 14 2020 |
1702 |
259.93 |
| Feb 07 2020 |
1697 |
259.93 |
| Jan 31 2020 |
1701 |
259.93 |
| Jan 24 2020 |
1563 |
259.93 |
| Jan 17 2020 |
1573 |
259.93 |
| Jan 10 2020 |
1782 |
259.93 |
| Jan 03 2020 |
1791 |
259.93 |
| Dec 27 2019 |
1784 |
259.93 |
| Dec 20 2019 |
1785 |
259.93 |
| Dec 13 2019 |
1784 |
259.93 |
| Dec 06 2019 |
1654 |
259.93 |
| Nov 29 2019 |
1687 |
259.93 |
| Nov 22 2019 |
1711 |
259.93 |
| Nov 15 2019 |
1747 |
259.93 |
| Nov 08 2019 |
1908 |
265.38 |
| Nov 01 2019 |
1829 |
262.96 |
| Oct 25 2019 |
1980 |
267.85 |
| Oct 18 2019 |
1971 |
267.85 |
| Oct 11 2019 |
2023 |
268.09 |
| Oct 04 2019 |
2133 |
270.13 |
| Sep 27 2019 |
1868 |
262.01 |
| Sep 20 2019 |
1855 |
262.01 |
| Sep 13 2019 |
1890 |
262.01 |
| Sep 06 2019 |
1803 |
262.01 |
| Aug 30 2019 |
1822 |
262.01 |
| Aug 23 2019 |
1827 |
262.01 |
| Aug 16 2019 |
1814 |
262.01 |
| Aug 09 2019 |
1814 |
262.01 |
| Aug 02 2019 |
1814 |
262.01 |
| Jul 26 2019 |
1811 |
262.01 |
| Jul 19 2019 |
1814 |
262.01 |
| Jul 12 2019 |
1818 |
262.01 |
| Jul 05 2019 |
1821 |
262.01 |
| Jun 28 2019 |
1821 |
262.01 |
| Jun 21 2019 |
1823 |
262.01 |
| Jun 14 2019 |
1821 |
262.01 |
| Jun 07 2019 |
1822 |
262.01 |
| May 31 2019 |
1823 |
262.01 |
| May 24 2019 |
1823 |
262.01 |
| May 17 2019 |
1826 |
262.01 |
| May 10 2019 |
1826 |
262.01 |
| May 03 2019 |
1829 |
262.01 |
| Apr 26 2019 |
1830 |
262.01 |
| Apr 19 2019 |
1830 |
262.01 |
| Apr 12 2019 |
1831 |
262.01 |
| Apr 05 2019 |
1831 |
262.01 |
| Mar 29 2019 |
1831 |
262.01 |
| Mar 22 2019 |
1830 |
262.01 |
| Mar 15 2019 |
1829 |
262.01 |
| Mar 08 2019 |
1825 |
262.01 |
| Mar 01 2019 |
1826 |
262.01 |
| Feb 22 2019 |
1823 |
262.01 |
| Feb 15 2019 |
1838 |
262.01 |
| Feb 08 2019 |
1839 |
262.01 |
| Feb 01 2019 |
1843 |
262.01 |
| Jan 25 2019 |
1845 |
262.01 |
| Jan 18 2019 |
1693 |
262.01 |
| Jan 11 2019 |
1865 |
262.01 |
| Jan 04 2019 |
1888 |
262.01 |
| Dec 28 2018 |
1892 |
262.01 |
| Dec 21 2018 |
1874 |
262.01 |
| Dec 14 2018 |
1856 |
262.01 |
| Dec 07 2018 |
1876 |
262.01 |
| Nov 30 2018 |
1782 |
258.58 |
| Nov 23 2018 |
1793 |
258.58 |
| Nov 16 2018 |
1995 |
264.08 |
| Nov 09 2018 |
1969 |
264.08 |
| Nov 02 2018 |
1981 |
264.08 |
| Oct 26 2018 |
2125 |
270.88 |
| Oct 19 2018 |
2227 |
273.54 |
| Oct 12 2018 |
2251 |
273.54 |
| Oct 05 2018 |
2438 |
281.35 |
| Sep 28 2018 |
2821 |
292.42 |
| Sep 21 2018 |
2839 |
292.42 |
| Sep 14 2018 |
2792 |
292.42 |
| Sep 07 2018 |
2800 |
292.42 |
| Aug 31 2018 |
2781 |
292.42 |
| Aug 24 2018 |
2781 |
292.42 |
| Aug 17 2018 |
2784 |
292.42 |
| Aug 10 2018 |
2787 |
292.42 |
| Aug 03 2018 |
2791 |
292.42 |
| Jul 27 2018 |
2798 |
292.42 |
| Jul 20 2018 |
2799 |
292.42 |
| Jul 13 2018 |
2797 |
292.42 |
| Jul 06 2018 |
2795 |
292.42 |
| Jun 29 2018 |
2824 |
292.42 |
| Jun 22 2018 |
2824 |
292.42 |
| Jun 15 2018 |
2827 |
292.42 |
| Jun 08 2018 |
2831 |
292.42 |
| Jun 01 2018 |
2831 |
292.42 |
| May 25 2018 |
2849 |
292.42 |
| May 18 2018 |
2853 |
292.42 |
| May 11 2018 |
2863 |
292.42 |
| May 04 2018 |
2892 |
292.42 |
| Apr 27 2018 |
2891 |
292.42 |
| Apr 20 2018 |
2907 |
292.42 |
| Apr 13 2018 |
2907 |
292.42 |
| Apr 06 2018 |
2907 |
292.42 |
| Mar 30 2018 |
2907 |
292.42 |
| Mar 23 2018 |
2907 |
292.42 |
| Mar 16 2018 |
2904 |
292.42 |
| Mar 09 2018 |
2904 |
292.42 |
| Mar 02 2018 |
2904 |
292.42 |
| Feb 23 2018 |
2903 |
292.42 |
| Feb 16 2018 |
2910 |
292.42 |
| Feb 09 2018 |
2912 |
292.42 |
| Feb 02 2018 |
2920 |
292.42 |
| Jan 26 2018 |
2928 |
292.42 |
| Jan 19 2018 |
2930 |
292.42 |
| Jan 12 2018 |
2729 |
292.42 |
| Jan 05 2018 |
2872 |
292.42 |
| Dec 29 2017 |
2878 |
292.42 |
| Dec 22 2017 |
2876 |
292.42 |
| Dec 15 2017 |
2869 |
292.42 |
| Dec 08 2017 |
2964 |
292.42 |
| Dec 01 2017 |
3880 |
314.05 |
| Nov 24 2017 |
3911 |
314.05 |
| Nov 17 2017 |
4329 |
323.94 |
| Nov 10 2017 |
5409 |
343.06 |
| Nov 03 2017 |
6344 |
358.97 |
| Oct 27 2017 |
6999 |
369.25 |
| Oct 20 2017 |
7947 |
380.54 |
| Oct 13 2017 |
7825 |
380.54 |
| Oct 06 2017 |
9015 |
396.06 |
| Sep 29 2017 |
8987 |
396.06 |
| Sep 22 2017 |
8966 |
396.06 |
| Sep 15 2017 |
8967 |
396.06 |
| Sep 08 2017 |
8930 |
396.06 |
| Sep 01 2017 |
8944 |
396.06 |
| Aug 25 2017 |
8958 |
396.06 |
| Aug 18 2017 |
8982 |
396.06 |
| Aug 11 2017 |
8940 |
396.06 |
| Aug 04 2017 |
8953 |
396.06 |
| Jul 28 2017 |
8951 |
396.06 |
| Jul 21 2017 |
8963 |
396.06 |
| Jul 14 2017 |
8972 |
396.06 |
| Jul 07 2017 |
8967 |
396.06 |
| Jun 30 2017 |
8976 |
396.06 |
| Jun 23 2017 |
8974 |
396.06 |
| Jun 16 2017 |
8973 |
396.06 |
| Jun 09 2017 |
8950 |
396.06 |
| Jun 02 2017 |
8950 |
396.06 |
| May 26 2017 |
8835 |
396.06 |
| May 19 2017 |
8850 |
396.06 |
| May 12 2017 |
8813 |
396.06 |
| May 05 2017 |
8791 |
396.06 |
| Apr 28 2017 |
8784 |
396.06 |
| Apr 21 2017 |
8769 |
396.06 |
| Apr 14 2017 |
8776 |
396.06 |
| Apr 07 2017 |
8777 |
396.06 |
| Mar 31 2017 |
8777 |
396.06 |
| Mar 24 2017 |
8778 |
396.06 |
| Mar 17 2017 |
8767 |
396.06 |
| Mar 10 2017 |
8778 |
396.06 |
| Mar 03 2017 |
8778 |
396.06 |
| Feb 24 2017 |
8782 |
396.06 |
| Feb 17 2017 |
8790 |
396.06 |
| Feb 10 2017 |
8808 |
396.06 |
| Feb 03 2017 |
8801 |
396.06 |
| Jan 27 2017 |
8818 |
396.06 |
| Jan 20 2017 |
8840 |
396.06 |
| Jan 13 2017 |
8844 |
396.06 |
| Jan 06 2017 |
8996 |
396.06 |
| Dec 30 2016 |
9045 |
396.06 |
| Dec 23 2016 |
9051 |
396.06 |
| Dec 16 2016 |
9080 |
396.06 |
| Dec 09 2016 |
9127 |
396.06 |
| Dec 02 2016 |
9245 |
396.06 |
| Nov 25 2016 |
9206 |
396.06 |
| Nov 18 2016 |
9248 |
396.06 |
| Nov 11 2016 |
9391 |
396.06 |
