| Dec 09 2021 |
5296 |
455.66 |
| Dec 02 2021 |
5469 |
455.66 |
| Nov 25 2021 |
5532 |
455.66 |
| Nov 18 2021 |
8876 |
543.04 |
| Nov 11 2021 |
9174 |
543.04 |
| Nov 04 2021 |
9237 |
552.65 |
| Oct 28 2021 |
9591 |
552.65 |
| Oct 21 2021 |
9673 |
552.65 |
| Oct 14 2021 |
9879 |
552.65 |
| Oct 07 2021 |
9880 |
552.65 |
| Sep 30 2021 |
10107 |
552.65 |
| Sep 23 2021 |
10421 |
554.63 |
| Sep 16 2021 |
10692 |
554.63 |
| Sep 09 2021 |
11102 |
564.6 |
| Sep 02 2021 |
10931 |
547.56 |
| Aug 26 2021 |
10965 |
547.56 |
| Aug 19 2021 |
10989 |
547.56 |
| Aug 12 2021 |
11009 |
547.56 |
| Aug 05 2021 |
11028 |
547.56 |
| Jul 29 2021 |
11034 |
547.56 |
| Jun 03 2021 |
11515 |
547.56 |
| Dec 11 2020 |
5280 |
455.66 |
| Dec 04 2020 |
6524 |
455.66 |
| Nov 27 2020 |
6523 |
455.66 |
| Nov 20 2020 |
11099 |
543.04 |
| Nov 13 2020 |
12424 |
543.04 |
| Nov 06 2020 |
13907 |
552.65 |
| Oct 30 2020 |
15070 |
552.65 |
| Oct 23 2020 |
16340 |
552.65 |
| Oct 16 2020 |
17335 |
552.65 |
| Oct 09 2020 |
18194 |
552.65 |
| Oct 02 2020 |
18908 |
552.65 |
| Sep 25 2020 |
19516 |
554.63 |
| Sep 18 2020 |
20068 |
554.63 |
| Sep 11 2020 |
21105 |
564.6 |
| Sep 04 2020 |
20381 |
547.56 |
| Aug 28 2020 |
20582 |
547.56 |
| Aug 21 2020 |
20646 |
547.56 |
| Aug 14 2020 |
20670 |
547.56 |
| Aug 07 2020 |
20824 |
547.56 |
| Jul 31 2020 |
20923 |
547.56 |
| Jul 24 2020 |
20923 |
547.56 |
| Jul 17 2020 |
20954 |
547.56 |
| Jul 10 2020 |
20993 |
547.56 |
| Jul 03 2020 |
21075 |
547.56 |
| Jun 26 2020 |
21075 |
547.56 |
| Jun 19 2020 |
21075 |
547.56 |
| Jun 12 2020 |
21085 |
547.56 |
| Jun 05 2020 |
21120 |
547.56 |
| May 29 2020 |
21153 |
547.56 |
| May 22 2020 |
21201 |
547.56 |
| May 15 2020 |
21201 |
547.56 |
| May 08 2020 |
21213 |
547.56 |
| May 01 2020 |
21220 |
547.56 |
| Apr 24 2020 |
21284 |
547.56 |
| Apr 17 2020 |
21285 |
547.56 |
| Apr 10 2020 |
21285 |
547.56 |
| Apr 03 2020 |
21285 |
547.56 |
| Mar 27 2020 |
21285 |
547.56 |
| Mar 20 2020 |
21302 |
547.56 |
| Mar 13 2020 |
21302 |
547.56 |
| Mar 06 2020 |
21302 |
547.56 |
| Feb 28 2020 |
21284 |
547.56 |
| Feb 21 2020 |
21344 |
547.56 |
| Feb 14 2020 |
21355 |
547.56 |
| Feb 07 2020 |
21376 |
547.56 |
| Jan 31 2020 |
21398 |
547.56 |
| Jan 24 2020 |
20982 |
547.56 |
| Jan 17 2020 |
21033 |
547.56 |
| Jan 10 2020 |
21768 |
547.56 |
| Jan 03 2020 |
21636 |
547.56 |
| Dec 27 2019 |
21655 |
547.56 |
| Dec 20 2019 |
21695 |
547.56 |
| Dec 13 2019 |
24250 |
582.51 |
| Dec 06 2019 |
24162 |
582.51 |
| Nov 29 2019 |
24751 |
582.51 |
| Nov 22 2019 |
25286 |
588.19 |
| Nov 15 2019 |
25541 |
588.19 |
| Nov 08 2019 |
25313 |
578.48 |
| Nov 01 2019 |
25521 |
578.48 |
| Oct 25 2019 |
25645 |
578.48 |
| Oct 18 2019 |
25166 |
578.48 |
| Oct 11 2019 |
25548 |
578.48 |
| Oct 04 2019 |
25634 |
578.48 |
| Sep 27 2019 |
26806 |
597.31 |
| Sep 20 2019 |
26045 |
590.49 |
| Sep 13 2019 |
25499 |
584.07 |
| Sep 06 2019 |
25800 |
597.21 |
| Aug 30 2019 |
25890 |
597.21 |
| Aug 23 2019 |
25916 |
597.21 |
| Aug 16 2019 |
25667 |
597.21 |
| Aug 09 2019 |
25667 |
597.21 |
| Aug 02 2019 |
25681 |
597.21 |
| Jul 26 2019 |
25698 |
597.21 |
| Jul 19 2019 |
25712 |
597.21 |
| Jul 12 2019 |
25758 |
597.21 |
| Jul 05 2019 |
25773 |
597.21 |
| Jun 28 2019 |
25828 |
597.21 |
| Jun 21 2019 |
25858 |
597.21 |
| Jun 14 2019 |
25849 |
597.21 |
| Jun 07 2019 |
25826 |
597.21 |
| May 31 2019 |
25862 |
597.21 |
| May 24 2019 |
25867 |
597.21 |
| May 17 2019 |
25910 |
597.21 |
| May 10 2019 |
25900 |
597.21 |
| May 03 2019 |
25931 |
597.21 |
| Apr 26 2019 |
25926 |
597.21 |
| Apr 19 2019 |
25931 |
597.21 |
| Apr 12 2019 |
25939 |
597.21 |
| Apr 05 2019 |
25939 |
597.21 |
| Mar 29 2019 |
25940 |
597.21 |
| Mar 22 2019 |
25925 |
597.21 |
| Mar 15 2019 |
25936 |
597.21 |
| Mar 08 2019 |
25844 |
597.21 |
| Mar 01 2019 |
25850 |
597.21 |
| Feb 22 2019 |
25842 |
597.21 |
| Feb 15 2019 |
25847 |
597.21 |
| Feb 08 2019 |
25809 |
597.21 |
| Feb 01 2019 |
25836 |
597.21 |
| Jan 25 2019 |
25852 |
597.21 |
| Jan 18 2019 |
25327 |
597.21 |
| Jan 11 2019 |
26057 |
597.21 |
| Jan 04 2019 |
26223 |
597.21 |
| Dec 28 2018 |
26143 |
597.21 |
| Dec 21 2018 |
25953 |
597.21 |
| Dec 14 2018 |
26151 |
597.21 |
| Dec 07 2018 |
26481 |
597.21 |
| Nov 30 2018 |
26856 |
597.21 |
| Nov 23 2018 |
27174 |
597.21 |
| Nov 16 2018 |
27788 |
597.21 |
| Nov 09 2018 |
28945 |
610.69 |
| Nov 02 2018 |
28305 |
598.64 |
| Oct 26 2018 |
28185 |
598.64 |
| Oct 19 2018 |
28373 |
598.64 |
| Oct 12 2018 |
27564 |
590.73 |
| Oct 05 2018 |
27303 |
590.73 |
| Sep 28 2018 |
25793 |
570.47 |
| Sep 21 2018 |
25832 |
570.47 |
| Sep 14 2018 |
26150 |
578.28 |
| Sep 07 2018 |
25413 |
571.87 |
| Aug 31 2018 |
25146 |
571.87 |
| Aug 24 2018 |
25058 |
571.87 |
| Aug 17 2018 |
25046 |
571.87 |
| Aug 10 2018 |
25061 |
571.87 |
| Aug 03 2018 |
25094 |
571.87 |
| Jul 27 2018 |
25111 |
571.87 |
| Jul 20 2018 |
25137 |
571.87 |
| Jul 13 2018 |
25141 |
571.87 |
| Jul 06 2018 |
25111 |
571.87 |
| Jun 29 2018 |
25182 |
571.87 |
| Jun 22 2018 |
25182 |
571.87 |
| Jun 15 2018 |
25208 |
571.87 |
| Jun 08 2018 |
25243 |
571.87 |
| Jun 01 2018 |
25224 |
571.87 |
| May 25 2018 |
25251 |
571.87 |
| May 18 2018 |
25195 |
571.87 |
| May 11 2018 |
25225 |
571.87 |
| May 04 2018 |
25335 |
571.87 |
| Apr 27 2018 |
25325 |
571.87 |
| Apr 20 2018 |
25393 |
571.87 |
| Apr 13 2018 |
25386 |
571.87 |
| Apr 06 2018 |
25386 |
571.87 |
| Mar 30 2018 |
25384 |
571.87 |
| Mar 23 2018 |
25384 |
571.87 |
| Mar 16 2018 |
25366 |
571.87 |
| Mar 09 2018 |
25366 |
571.87 |
| Mar 02 2018 |
25374 |
571.87 |
| Feb 23 2018 |
25364 |
571.87 |
| Feb 16 2018 |
25381 |
571.87 |
| Feb 09 2018 |
25373 |
571.87 |
| Feb 02 2018 |
25395 |
571.87 |
| Jan 26 2018 |
25428 |
571.87 |
| Jan 19 2018 |
25334 |
571.87 |
| Jan 12 2018 |
24860 |
571.87 |
| Jan 05 2018 |
25064 |
571.87 |
| Dec 29 2017 |
25135 |
571.87 |
| Dec 22 2017 |
25125 |
571.87 |
| Dec 15 2017 |
25122 |
571.87 |
| Dec 08 2017 |
25551 |
571.87 |
| Dec 01 2017 |
25822 |
571.87 |
| Nov 24 2017 |
25873 |
571.87 |
| Nov 17 2017 |
26208 |
571.87 |
| Nov 10 2017 |
26934 |
571.92 |
| Nov 03 2017 |
28096 |
583.62 |
| Oct 27 2017 |
28245 |
583.62 |
| Oct 20 2017 |
28216 |
583.78 |
| Oct 13 2017 |
28751 |
593.61 |
| Oct 06 2017 |
28430 |
593.61 |
| Sep 29 2017 |
30598 |
621.38 |
| Sep 22 2017 |
30586 |
623.61 |
| Sep 15 2017 |
30302 |
620.74 |
| Sep 08 2017 |
31366 |
641.65 |
| Sep 01 2017 |
31396 |
641.65 |
| Aug 25 2017 |
31378 |
641.65 |
| Aug 18 2017 |
31405 |
641.65 |
| Aug 11 2017 |
31239 |
641.65 |
| Aug 04 2017 |
31266 |
641.65 |
| Jul 28 2017 |
31263 |
641.65 |
| Jul 21 2017 |
31300 |
641.65 |
| Jul 14 2017 |
31292 |
641.65 |
| Jul 07 2017 |
31284 |
641.65 |
| Jun 30 2017 |
31294 |
641.65 |
| Jun 23 2017 |
31293 |
641.65 |
| Jun 16 2017 |
31304 |
641.65 |
| Jun 09 2017 |
31272 |
641.65 |
| Jun 02 2017 |
31277 |
641.65 |
| May 26 2017 |
31040 |
641.65 |
| May 19 2017 |
31085 |
641.65 |
| May 12 2017 |
31022 |
641.65 |
| May 05 2017 |
30899 |
641.65 |
| Apr 28 2017 |
30852 |
641.65 |
| Apr 21 2017 |
30819 |
641.65 |
| Apr 14 2017 |
30874 |
641.65 |
| Apr 07 2017 |
30875 |
641.65 |
| Mar 31 2017 |
30874 |
641.65 |
| Mar 24 2017 |
30876 |
641.65 |
| Mar 17 2017 |
30871 |
641.65 |
| Mar 10 2017 |
30891 |
641.65 |
| Mar 03 2017 |
30891 |
641.65 |
| Feb 24 2017 |
30895 |
641.65 |
| Feb 17 2017 |
30915 |
641.65 |
| Feb 10 2017 |
30942 |
641.65 |
| Feb 03 2017 |
30939 |
641.65 |
| Jan 27 2017 |
30896 |
641.65 |
| Jan 20 2017 |
30910 |
641.65 |
| Jan 13 2017 |
30953 |
641.65 |
| Jan 06 2017 |
31313 |
641.65 |
| Dec 30 2016 |
31408 |
641.65 |
| Dec 23 2016 |
31399 |
641.65 |
| Dec 16 2016 |
31440 |
641.65 |
| Dec 09 2016 |
31687 |
641.65 |
| Dec 02 2016 |
32443 |
641.65 |
| Nov 25 2016 |
32312 |
641.65 |
| Nov 18 2016 |
32965 |
641.65 |
| Nov 11 2016 |
34056 |
648.97 |
