| Dec 14 2018 |
14714 |
459.23 |
| Dec 07 2018 |
16946 |
479.67 |
| Nov 30 2018 |
18132 |
489.34 |
| Nov 23 2018 |
18338 |
489.34 |
| Nov 16 2018 |
18993 |
492.62 |
| Nov 09 2018 |
19101 |
492.62 |
| Nov 02 2018 |
18871 |
489.62 |
| Oct 26 2018 |
18631 |
489.62 |
| Oct 19 2018 |
18680 |
489.62 |
| Oct 12 2018 |
18303 |
487.24 |
| Oct 05 2018 |
18016 |
487.24 |
| Sep 28 2018 |
18095 |
487.24 |
| Sep 21 2018 |
18098 |
487.24 |
| Sep 14 2018 |
17896 |
487.24 |
| Sep 07 2018 |
17783 |
487.24 |
| Aug 31 2018 |
17616 |
487.24 |
| Aug 24 2018 |
17528 |
487.24 |
| Aug 17 2018 |
17514 |
487.24 |
| Aug 10 2018 |
17526 |
487.24 |
| Aug 03 2018 |
17552 |
487.24 |
| Jul 27 2018 |
17566 |
487.24 |
| Jul 20 2018 |
17584 |
487.24 |
| Jul 13 2018 |
17586 |
487.24 |
| Jul 06 2018 |
17555 |
487.24 |
| Jun 29 2018 |
17619 |
487.24 |
| Jun 22 2018 |
17619 |
487.24 |
| Jun 15 2018 |
17642 |
487.24 |
| Jun 08 2018 |
17669 |
487.24 |
| Jun 01 2018 |
17658 |
487.24 |
| May 25 2018 |
17677 |
487.24 |
| May 18 2018 |
17643 |
487.24 |
| May 11 2018 |
17670 |
487.24 |
| May 04 2018 |
17751 |
487.24 |
| Apr 27 2018 |
17742 |
487.24 |
| Apr 20 2018 |
17794 |
487.24 |
| Apr 13 2018 |
17788 |
487.24 |
| Apr 06 2018 |
17788 |
487.24 |
| Mar 30 2018 |
17788 |
487.24 |
| Mar 23 2018 |
17788 |
487.24 |
| Mar 16 2018 |
17775 |
487.24 |
| Mar 09 2018 |
17775 |
487.24 |
| Mar 02 2018 |
17780 |
487.24 |
| Feb 23 2018 |
17774 |
487.24 |
| Feb 16 2018 |
17789 |
487.24 |
| Feb 09 2018 |
17779 |
487.24 |
| Feb 02 2018 |
17793 |
487.24 |
| Jan 26 2018 |
17827 |
487.24 |
| Jan 19 2018 |
17771 |
487.24 |
| Jan 12 2018 |
17336 |
487.24 |
| Jan 05 2018 |
17564 |
487.24 |
| Dec 29 2017 |
17605 |
487.24 |
| Dec 22 2017 |
17583 |
487.24 |
| Dec 15 2017 |
18556 |
497.13 |
| Dec 08 2017 |
19681 |
504.95 |
| Dec 01 2017 |
20941 |
515.93 |
| Nov 24 2017 |
21308 |
519.3 |
| Nov 17 2017 |
21532 |
519.3 |
| Nov 10 2017 |
22116 |
519.3 |
| Nov 03 2017 |
22942 |
526.69 |
| Oct 27 2017 |
23002 |
526.69 |
| Oct 20 2017 |
22534 |
522.5 |
| Oct 13 2017 |
23515 |
535.37 |
| Oct 06 2017 |
23264 |
535.37 |
| Sep 29 2017 |
23241 |
535.37 |
| Sep 22 2017 |
23122 |
535.37 |
| Sep 15 2017 |
23071 |
535.37 |
| Sep 08 2017 |
22803 |
535.37 |
| Sep 01 2017 |
22808 |
535.37 |
| Aug 25 2017 |
22810 |
535.37 |
| Aug 18 2017 |
22840 |
535.37 |
| Aug 11 2017 |
22726 |
535.37 |
| Aug 04 2017 |
22756 |
535.37 |
| Jul 28 2017 |
22752 |
535.37 |
| Jul 21 2017 |
22775 |
535.37 |
| Jul 14 2017 |
22780 |
535.37 |
| Jul 07 2017 |
22773 |
535.37 |
| Jun 30 2017 |
22782 |
535.37 |
| Jun 23 2017 |
22782 |
535.37 |
| Jun 16 2017 |
22775 |
535.37 |
| Jun 09 2017 |
22744 |
535.37 |
| Jun 02 2017 |
22751 |
535.37 |
| May 26 2017 |
22564 |
535.37 |
| May 19 2017 |
22596 |
535.37 |
| May 12 2017 |
22532 |
535.37 |
| May 05 2017 |
22450 |
535.37 |
| Apr 28 2017 |
22417 |
535.37 |
| Apr 21 2017 |
22383 |
535.37 |
| Apr 14 2017 |
22418 |
535.37 |
| Apr 07 2017 |
22419 |
535.37 |
| Mar 31 2017 |
22418 |
535.37 |
| Mar 24 2017 |
22420 |
535.37 |
| Mar 17 2017 |
22413 |
535.37 |
| Mar 10 2017 |
22436 |
535.37 |
| Mar 03 2017 |
22436 |
535.37 |
| Feb 24 2017 |
22440 |
535.37 |
| Feb 17 2017 |
22457 |
535.37 |
| Feb 10 2017 |
22480 |
535.37 |
| Feb 03 2017 |
22477 |
535.37 |
| Jan 27 2017 |
22457 |
535.37 |
| Jan 20 2017 |
22474 |
535.37 |
| Jan 13 2017 |
22505 |
535.37 |
| Jan 06 2017 |
22798 |
535.37 |
| Dec 30 2016 |
22896 |
535.37 |
| Dec 23 2016 |
22896 |
535.37 |
| Dec 16 2016 |
22958 |
535.37 |
| Dec 09 2016 |
23119 |
535.37 |
| Dec 02 2016 |
20819 |
507.18 |
| Nov 25 2016 |
20689 |
507.18 |
| Nov 18 2016 |
20993 |
507.18 |
| Nov 11 2016 |
21328 |
507.18 |
