| Nov 03 2017 |
16275 |
464.91 |
| Oct 27 2017 |
16264 |
464.91 |
| Oct 20 2017 |
16261 |
464.91 |
| Oct 13 2017 |
16034 |
464.91 |
| Oct 06 2017 |
15899 |
464.91 |
| Sep 29 2017 |
15918 |
464.91 |
| Sep 22 2017 |
15865 |
464.91 |
| Sep 15 2017 |
15880 |
464.91 |
| Sep 08 2017 |
15741 |
464.91 |
| Sep 01 2017 |
15745 |
464.91 |
| Aug 25 2017 |
15759 |
464.91 |
| Aug 18 2017 |
15797 |
464.91 |
| Aug 11 2017 |
15716 |
464.91 |
| Aug 04 2017 |
15741 |
464.91 |
| Jul 28 2017 |
15739 |
464.91 |
| Jul 21 2017 |
15760 |
464.91 |
| Jul 14 2017 |
15768 |
464.91 |
| Jul 07 2017 |
15761 |
464.91 |
| Jun 30 2017 |
15771 |
464.91 |
| Jun 23 2017 |
15771 |
464.91 |
| Jun 16 2017 |
15769 |
464.91 |
| Jun 09 2017 |
15745 |
464.91 |
| Jun 02 2017 |
15747 |
464.91 |
| May 26 2017 |
15588 |
464.91 |
| May 19 2017 |
15608 |
464.91 |
| May 12 2017 |
15555 |
464.91 |
| May 05 2017 |
15513 |
464.91 |
| Apr 28 2017 |
15484 |
464.91 |
| Apr 21 2017 |
15457 |
464.91 |
| Apr 14 2017 |
15478 |
464.91 |
| Apr 07 2017 |
15479 |
464.91 |
| Mar 31 2017 |
15479 |
464.91 |
| Mar 24 2017 |
15480 |
464.91 |
| Mar 17 2017 |
15470 |
464.91 |
| Mar 10 2017 |
15486 |
464.91 |
| Mar 03 2017 |
15486 |
464.91 |
| Feb 24 2017 |
15491 |
464.91 |
| Feb 17 2017 |
15504 |
464.91 |
| Feb 10 2017 |
15522 |
464.91 |
| Feb 03 2017 |
15515 |
464.91 |
| Jan 27 2017 |
15521 |
464.91 |
| Jan 20 2017 |
15547 |
464.91 |
| Jan 13 2017 |
15566 |
464.91 |
| Jan 06 2017 |
15788 |
464.91 |
| Dec 30 2016 |
15866 |
464.91 |
| Dec 23 2016 |
15861 |
464.91 |
| Dec 16 2016 |
15893 |
464.91 |
| Dec 09 2016 |
15944 |
464.91 |
| Dec 02 2016 |
16290 |
464.91 |
| Nov 25 2016 |
16221 |
464.91 |
| Nov 18 2016 |
16438 |
464.91 |
| Nov 11 2016 |
16674 |
464.91 |
