| Nov 29 2019 |
22668 |
553.26 |
| Nov 22 2019 |
22821 |
553.26 |
| Nov 15 2019 |
23067 |
553.26 |
| Nov 08 2019 |
23409 |
553.26 |
| Nov 01 2019 |
20056 |
511.49 |
| Oct 25 2019 |
20089 |
511.49 |
| Oct 18 2019 |
19669 |
511.49 |
| Oct 11 2019 |
19976 |
511.49 |
| Oct 04 2019 |
20041 |
511.49 |
| Sep 27 2019 |
19982 |
511.49 |
| Sep 20 2019 |
19686 |
511.49 |
| Sep 13 2019 |
19653 |
511.49 |
| Sep 06 2019 |
19254 |
511.49 |
| Aug 30 2019 |
19331 |
511.49 |
| Aug 23 2019 |
19355 |
511.49 |
| Aug 16 2019 |
19186 |
511.49 |
| Aug 09 2019 |
19186 |
511.49 |
| Aug 02 2019 |
19196 |
511.49 |
| Jul 26 2019 |
19208 |
511.49 |
| Jul 19 2019 |
19226 |
511.49 |
| Jul 12 2019 |
19265 |
511.49 |
| Jul 05 2019 |
19278 |
511.49 |
| Jun 28 2019 |
19327 |
511.49 |
| Jun 21 2019 |
19355 |
511.49 |
| Jun 14 2019 |
19353 |
511.49 |
| Jun 07 2019 |
19336 |
511.49 |
| May 31 2019 |
19366 |
511.49 |
| May 24 2019 |
19373 |
511.49 |
| May 17 2019 |
19405 |
511.49 |
| May 10 2019 |
19397 |
511.49 |
| May 03 2019 |
19411 |
511.49 |
| Apr 26 2019 |
19406 |
511.49 |
| Apr 19 2019 |
19406 |
511.49 |
| Apr 12 2019 |
19412 |
511.49 |
| Apr 05 2019 |
19412 |
511.49 |
| Mar 29 2019 |
19413 |
511.49 |
| Mar 22 2019 |
19400 |
511.49 |
| Mar 15 2019 |
19405 |
511.49 |
| Mar 08 2019 |
19326 |
511.49 |
| Mar 01 2019 |
19331 |
511.49 |
| Feb 22 2019 |
19323 |
511.49 |
| Feb 15 2019 |
19333 |
511.49 |
| Feb 08 2019 |
19312 |
511.49 |
| Feb 01 2019 |
19339 |
511.49 |
| Jan 25 2019 |
19352 |
511.49 |
| Jan 18 2019 |
18868 |
511.49 |
| Jan 11 2019 |
19518 |
511.49 |
| Jan 04 2019 |
19651 |
511.49 |
| Dec 28 2018 |
19617 |
511.49 |
| Dec 21 2018 |
19494 |
511.49 |
| Dec 14 2018 |
19619 |
511.49 |
| Dec 07 2018 |
19848 |
511.49 |
| Nov 30 2018 |
16233 |
469.73 |
| Nov 23 2018 |
16411 |
469.73 |
| Nov 16 2018 |
16715 |
469.73 |
| Nov 09 2018 |
16775 |
469.73 |
| Oct 27 2017 |
29564 |
599.95 |
| Oct 20 2017 |
29512 |
599.95 |
| Oct 13 2017 |
29226 |
599.95 |
| Oct 06 2017 |
28896 |
599.95 |
| Sep 29 2017 |
28860 |
599.95 |
| Sep 22 2017 |
28672 |
599.95 |
| Sep 15 2017 |
28610 |
599.95 |
| Sep 08 2017 |
28303 |
599.95 |
| Sep 01 2017 |
28336 |
599.95 |
| Aug 25 2017 |
28314 |
599.95 |
| Aug 18 2017 |
28344 |
599.95 |
| Aug 11 2017 |
28198 |
599.95 |
| Aug 04 2017 |
28224 |
599.95 |
| Jul 28 2017 |
28221 |
599.95 |
| Jul 21 2017 |
28255 |
599.95 |
| Jul 14 2017 |
28253 |
599.95 |
| Jul 07 2017 |
28246 |
599.95 |
| Jun 30 2017 |
28254 |
599.95 |
| Jun 23 2017 |
28252 |
599.95 |
| Jun 16 2017 |
28253 |
599.95 |
| Jun 09 2017 |
28223 |
599.95 |
| Jun 02 2017 |
28229 |
599.95 |
| May 26 2017 |
28013 |
599.95 |
| May 19 2017 |
28057 |
599.95 |
| May 12 2017 |
27993 |
599.95 |
| May 05 2017 |
27881 |
599.95 |
| Apr 28 2017 |
27842 |
599.95 |
| Apr 21 2017 |
27813 |
599.95 |
| Apr 14 2017 |
27862 |
599.95 |
| Apr 07 2017 |
27863 |
599.95 |
| Mar 31 2017 |
27862 |
599.95 |
| Mar 24 2017 |
27864 |
599.95 |
| Mar 17 2017 |
27858 |
599.95 |
| Mar 10 2017 |
27877 |
599.95 |
| Mar 03 2017 |
27877 |
599.95 |
| Feb 24 2017 |
27880 |
599.95 |
| Feb 17 2017 |
27898 |
599.95 |
| Feb 10 2017 |
27924 |
599.95 |
| Feb 03 2017 |
27919 |
599.95 |
| Jan 27 2017 |
27876 |
599.95 |
| Jan 20 2017 |
27888 |
599.95 |
| Jan 13 2017 |
27928 |
599.95 |
| Jan 06 2017 |
28265 |
599.95 |
| Dec 30 2016 |
28360 |
599.95 |
| Dec 23 2016 |
28351 |
599.95 |
| Dec 16 2016 |
28395 |
599.95 |
| Dec 09 2016 |
28612 |
599.95 |
| Dec 02 2016 |
29263 |
599.95 |
| Nov 25 2016 |
29134 |
599.95 |
| Nov 18 2016 |
29723 |
599.95 |
| Nov 11 2016 |
30243 |
599.95 |
