Oct 27 2017 |
5433 |
345.78 |
Oct 20 2017 |
5457 |
345.78 |
Oct 13 2017 |
5362 |
345.78 |
Oct 06 2017 |
5280 |
345.78 |
Sep 29 2017 |
5274 |
345.78 |
Sep 22 2017 |
5257 |
345.78 |
Sep 15 2017 |
5298 |
345.78 |
Sep 08 2017 |
5260 |
345.78 |
Sep 01 2017 |
5292 |
345.78 |
Aug 25 2017 |
5310 |
345.78 |
Aug 18 2017 |
5314 |
345.78 |
Aug 11 2017 |
5293 |
345.78 |
Aug 04 2017 |
5304 |
345.78 |
Jul 28 2017 |
5301 |
345.78 |
Jul 21 2017 |
5311 |
345.78 |
Jul 14 2017 |
5314 |
345.78 |
Jul 07 2017 |
5313 |
345.78 |
Jun 30 2017 |
5320 |
345.78 |
Jun 23 2017 |
5319 |
345.78 |
Jun 16 2017 |
5319 |
345.78 |
Jun 09 2017 |
5310 |
345.78 |
Jun 02 2017 |
5304 |
345.78 |
May 26 2017 |
5220 |
345.78 |
May 19 2017 |
5238 |
345.78 |
May 12 2017 |
5214 |
345.78 |
May 05 2017 |
5210 |
345.78 |
Apr 28 2017 |
5205 |
345.78 |
Apr 21 2017 |
5190 |
345.78 |
Apr 14 2017 |
5198 |
345.78 |
Apr 07 2017 |
5198 |
345.78 |
Mar 31 2017 |
5198 |
345.78 |
Mar 24 2017 |
5198 |
345.78 |
Mar 17 2017 |
5191 |
345.78 |
Mar 10 2017 |
5199 |
345.78 |
Mar 03 2017 |
5199 |
345.78 |
Feb 24 2017 |
5205 |
345.78 |
Feb 17 2017 |
5213 |
345.78 |
Feb 10 2017 |
5223 |
345.78 |
Feb 03 2017 |
5218 |
345.78 |
Jan 27 2017 |
5228 |
345.78 |
Jan 20 2017 |
5249 |
345.78 |
Jan 13 2017 |
5252 |
345.78 |
Jan 06 2017 |
5349 |
345.78 |
Dec 30 2016 |
5390 |
345.78 |
Dec 23 2016 |
5403 |
345.78 |
Dec 16 2016 |
5388 |
345.78 |
Dec 09 2016 |
5396 |
345.78 |
Dec 02 2016 |
5452 |
345.78 |
Nov 25 2016 |
5416 |
345.78 |
Nov 18 2016 |
5411 |
345.78 |
Nov 11 2016 |
5476 |
345.78 |
Nov 04 2016 |
5450 |
345.78 |