| Oct 21 2021 |
10782 |
581.19 |
| Oct 14 2021 |
10956 |
581.19 |
| Oct 07 2021 |
10512 |
581.19 |
| Sep 30 2021 |
10384 |
581.19 |
| Sep 23 2021 |
9999 |
581.19 |
| Sep 16 2021 |
9804 |
581.19 |
| Sep 09 2021 |
9671 |
581.19 |
| Sep 02 2021 |
9738 |
581.19 |
| Aug 26 2021 |
9604 |
581.19 |
| Aug 19 2021 |
9627 |
581.19 |
| Aug 12 2021 |
9616 |
581.19 |
| Aug 05 2021 |
9721 |
581.19 |
| Jul 29 2021 |
9794 |
581.19 |
| Jun 03 2021 |
9869 |
581.19 |
| Oct 23 2020 |
17673 |
581.19 |
| Oct 16 2020 |
18813 |
581.19 |
| Oct 09 2020 |
19764 |
581.19 |
| Oct 02 2020 |
20558 |
581.19 |
| Sep 25 2020 |
21099 |
581.19 |
| Sep 18 2020 |
21713 |
581.19 |
| Sep 11 2020 |
22150 |
581.19 |
| Sep 04 2020 |
22615 |
581.19 |
| Aug 28 2020 |
22844 |
581.19 |
| Aug 21 2020 |
22913 |
581.19 |
| Aug 14 2020 |
22942 |
581.19 |
| Aug 07 2020 |
23109 |
581.19 |
| Jul 31 2020 |
23216 |
581.19 |
| Jul 24 2020 |
23216 |
581.19 |
| Jul 17 2020 |
23246 |
581.19 |
| Jul 10 2020 |
23287 |
581.19 |
| Jul 03 2020 |
23380 |
581.19 |
| Jun 26 2020 |
23380 |
581.19 |
| Jun 19 2020 |
23380 |
581.19 |
| Jun 12 2020 |
23394 |
581.19 |
| Jun 05 2020 |
23436 |
581.19 |
| May 29 2020 |
23470 |
581.19 |
| May 22 2020 |
23523 |
581.19 |
| May 15 2020 |
23523 |
581.19 |
| May 08 2020 |
23540 |
581.19 |
| May 01 2020 |
23549 |
581.19 |
| Apr 24 2020 |
23619 |
581.19 |
| Apr 17 2020 |
23620 |
581.19 |
| Apr 10 2020 |
23620 |
581.19 |
| Apr 03 2020 |
23620 |
581.19 |
| Mar 27 2020 |
23620 |
581.19 |
| Mar 20 2020 |
23638 |
581.19 |
| Mar 13 2020 |
23638 |
581.19 |
| Mar 06 2020 |
23638 |
581.19 |
| Feb 28 2020 |
23622 |
581.19 |
| Feb 21 2020 |
23685 |
581.19 |
| Feb 14 2020 |
23694 |
581.19 |
| Feb 07 2020 |
23720 |
581.19 |
| Jan 31 2020 |
23740 |
581.19 |
| Jan 24 2020 |
23312 |
581.19 |
| Jan 17 2020 |
23380 |
581.19 |
| Jan 10 2020 |
24137 |
581.19 |
| Jan 03 2020 |
23974 |
581.19 |
| Dec 27 2019 |
23993 |
581.19 |
| Dec 20 2019 |
24036 |
581.19 |
| Dec 13 2019 |
24157 |
581.19 |
| Dec 06 2019 |
24073 |
581.19 |
| Nov 29 2019 |
24652 |
581.19 |
| Nov 22 2019 |
24809 |
581.19 |
| Nov 15 2019 |
25067 |
581.19 |
| Nov 08 2019 |
25520 |
581.19 |
| Nov 02 2018 |
33285 |
688.81 |
| Oct 26 2018 |
29344 |
614.41 |
| Oct 19 2018 |
29549 |
614.41 |
| Oct 12 2018 |
29346 |
614.8 |
| Oct 05 2018 |
29070 |
614.8 |
| Sep 28 2018 |
30315 |
630.94 |
| Sep 21 2018 |
30362 |
629.76 |
| Sep 14 2018 |
29966 |
629.76 |
| Sep 07 2018 |
25424 |
572 |
| Aug 31 2018 |
25160 |
572 |
| Aug 24 2018 |
25072 |
572 |
| Aug 17 2018 |
25060 |
572 |
| Aug 10 2018 |
25075 |
572 |
| Aug 03 2018 |
25108 |
572 |
| Jul 27 2018 |
25125 |
572 |
| Jul 20 2018 |
25151 |
572 |
| Jul 13 2018 |
25155 |
572 |
| Jul 06 2018 |
25125 |
572 |
| Jun 29 2018 |
25196 |
572 |
| Jun 22 2018 |
25196 |
572 |
| Jun 15 2018 |
25222 |
572 |
| Jun 08 2018 |
25257 |
572 |
| Jun 01 2018 |
25238 |
572 |
| May 25 2018 |
25265 |
572 |
| May 18 2018 |
25209 |
572 |
| May 11 2018 |
25239 |
572 |
| May 04 2018 |
25349 |
572 |
| Apr 27 2018 |
25339 |
572 |
| Apr 20 2018 |
25407 |
572 |
| Apr 13 2018 |
25400 |
572 |
| Apr 06 2018 |
25400 |
572 |
| Mar 30 2018 |
25398 |
572 |
| Mar 23 2018 |
25398 |
572 |
| Mar 16 2018 |
25380 |
572 |
| Mar 09 2018 |
25380 |
572 |
| Mar 02 2018 |
25388 |
572 |
| Feb 23 2018 |
25378 |
572 |
| Feb 16 2018 |
25395 |
572 |
| Feb 09 2018 |
25387 |
572 |
| Feb 02 2018 |
25409 |
572 |
| Jan 26 2018 |
25442 |
572 |
| Jan 19 2018 |
25348 |
572 |
| Jan 12 2018 |
24873 |
572 |
| Jan 05 2018 |
25077 |
572 |
| Dec 29 2017 |
25148 |
572 |
| Dec 22 2017 |
25138 |
572 |
| Dec 15 2017 |
25135 |
572 |
| Dec 08 2017 |
25564 |
572 |
| Dec 01 2017 |
25835 |
572 |
| Nov 24 2017 |
25887 |
572 |
| Nov 17 2017 |
26225 |
572 |
| Nov 10 2017 |
24930 |
548.62 |
| Nov 03 2017 |
24430 |
541.71 |
| Oct 27 2017 |
23851 |
535.41 |
| Oct 20 2017 |
23798 |
535.41 |
| Oct 13 2017 |
23666 |
537.3 |
| Oct 06 2017 |
23425 |
537.3 |
| Sep 29 2017 |
23396 |
537.3 |
| Sep 22 2017 |
29626 |
611.54 |
| Sep 15 2017 |
29572 |
611.54 |
| Sep 08 2017 |
29227 |
611.54 |
| Sep 01 2017 |
29258 |
611.54 |
| Aug 25 2017 |
29232 |
611.54 |
| Aug 18 2017 |
29261 |
611.54 |
| Aug 11 2017 |
29105 |
611.54 |
| Aug 04 2017 |
29135 |
611.54 |
| Jul 28 2017 |
29132 |
611.54 |
| Jul 21 2017 |
29167 |
611.54 |
| Jul 14 2017 |
29165 |
611.54 |
| Jul 07 2017 |
29158 |
611.54 |
| Jun 30 2017 |
29166 |
611.54 |
| Jun 23 2017 |
29164 |
611.54 |
| Jun 16 2017 |
29167 |
611.54 |
| Jun 09 2017 |
29140 |
611.54 |
| Jun 02 2017 |
29145 |
611.54 |
| May 26 2017 |
28922 |
611.54 |
| May 19 2017 |
28971 |
611.54 |
| May 12 2017 |
28906 |
611.54 |
| May 05 2017 |
28788 |
611.54 |
| Apr 28 2017 |
28746 |
611.54 |
| Apr 21 2017 |
28715 |
611.54 |
| Apr 14 2017 |
28763 |
611.54 |
| Apr 07 2017 |
28764 |
611.54 |
| Mar 31 2017 |
28763 |
611.54 |
| Mar 24 2017 |
28765 |
611.54 |
| Mar 17 2017 |
28760 |
611.54 |
| Mar 10 2017 |
28779 |
611.54 |
| Mar 03 2017 |
28779 |
611.54 |
| Feb 24 2017 |
28783 |
611.54 |
| Feb 17 2017 |
28802 |
611.54 |
| Feb 10 2017 |
28829 |
611.54 |
| Feb 03 2017 |
28825 |
611.54 |
| Jan 27 2017 |
28782 |
611.54 |
| Jan 20 2017 |
28797 |
611.54 |
| Jan 13 2017 |
28839 |
611.54 |
| Jan 06 2017 |
29182 |
611.54 |
| Dec 30 2016 |
29276 |
611.54 |
| Dec 23 2016 |
29268 |
611.54 |
| Dec 16 2016 |
29307 |
611.54 |
| Dec 09 2016 |
29538 |
611.54 |
| Dec 02 2016 |
30221 |
611.54 |
| Nov 25 2016 |
25234 |
553.81 |
| Nov 18 2016 |
25240 |
549.49 |
| Nov 11 2016 |
25678 |
549.49 |
| Nov 04 2016 |
21533 |
508.51 |
