| Nov 02 2023 |
6280 |
494.59 |
| Oct 26 2023 |
6108 |
487.48 |
| Oct 19 2023 |
6765 |
501.78 |
| Oct 12 2023 |
6540 |
501.78 |
| Oct 05 2023 |
6791 |
510.9 |
| Sep 28 2023 |
6755 |
510.9 |
| Sep 21 2023 |
6763 |
510.9 |
| Sep 14 2023 |
6880 |
510.9 |
| Sep 07 2023 |
6908 |
510.9 |
| Aug 31 2023 |
6952 |
510.9 |
| Aug 24 2023 |
6935 |
510.9 |
| Aug 17 2023 |
6923 |
510.9 |
| Aug 10 2023 |
6924 |
510.9 |
| Aug 03 2023 |
6936 |
510.9 |
| Jul 27 2023 |
6925 |
510.9 |
| Jul 20 2023 |
6821 |
510.9 |
| Jul 13 2023 |
6821 |
510.9 |
| Jul 06 2023 |
6796 |
510.9 |
| Jun 29 2023 |
6803 |
510.9 |
| Jun 22 2023 |
6803 |
510.9 |
| Jun 15 2023 |
6803 |
510.9 |
| Jun 08 2023 |
6807 |
510.9 |
| Jun 01 2023 |
6797 |
510.9 |
| May 25 2023 |
6792 |
510.9 |
| May 18 2023 |
6792 |
510.9 |
| May 11 2023 |
6792 |
510.9 |
| May 04 2023 |
6791 |
510.9 |
| Apr 27 2023 |
6792 |
510.9 |
| Apr 20 2023 |
6792 |
510.9 |
| Apr 13 2023 |
6792 |
510.9 |
| Apr 06 2023 |
6804 |
510.9 |
| Mar 30 2023 |
6804 |
510.9 |
| Mar 23 2023 |
6804 |
510.9 |
| Mar 16 2023 |
6804 |
510.9 |
| Mar 09 2023 |
6804 |
510.9 |
| Mar 02 2023 |
6804 |
510.9 |
| Feb 23 2023 |
6804 |
510.9 |
| Feb 16 2023 |
6814 |
510.9 |
| Feb 09 2023 |
6836 |
510.9 |
| Feb 02 2023 |
6849 |
510.9 |
| Jan 26 2023 |
6852 |
510.9 |
| Jan 19 2023 |
6842 |
510.9 |
| Jan 12 2023 |
6788 |
510.9 |
| Jan 05 2023 |
6824 |
510.9 |
| Dec 29 2022 |
6824 |
510.9 |
| Dec 22 2022 |
10425 |
500.45 |
| Dec 15 2022 |
10398 |
500.45 |
| Dec 08 2022 |
10336 |
500.45 |
| Dec 01 2022 |
10229 |
500.45 |
| Nov 24 2022 |
10218 |
500.45 |
| Nov 17 2022 |
10011 |
500.45 |
| Nov 10 2022 |
9848 |
500.45 |
| Nov 03 2022 |
9826 |
509.18 |
| Oct 27 2022 |
9738 |
526.45 |
| Oct 20 2022 |
9354 |
525.47 |
| Oct 13 2022 |
9198 |
525.47 |
| Oct 06 2022 |
8722 |
521.21 |
| Sep 29 2022 |
8476 |
521.21 |
| Sep 22 2022 |
8366 |
521.21 |
| Sep 15 2022 |
8261 |
521.21 |
| Sep 08 2022 |
8235 |
521.21 |
| Sep 01 2022 |
8230 |
521.21 |
| Aug 25 2022 |
8217 |
521.21 |
| Aug 18 2022 |
8213 |
521.21 |
| Aug 11 2022 |
8227 |
521.21 |
| Aug 04 2022 |
8196 |
521.21 |
| Jul 28 2022 |
8196 |
521.21 |
| Jul 21 2022 |
8196 |
521.21 |
| Jul 14 2022 |
8196 |
521.21 |
| Jul 07 2022 |
8196 |
521.21 |
| Jun 30 2022 |
8196 |
521.21 |
| Jun 23 2022 |
8174 |
521.21 |
| Jun 16 2022 |
8174 |
521.21 |
| Jun 09 2022 |
8181 |
521.21 |
| Jun 02 2022 |
8181 |
521.21 |
| May 26 2022 |
8180 |
521.21 |
| May 19 2022 |
8180 |
521.21 |
| May 12 2022 |
8180 |
521.21 |
| May 05 2022 |
8180 |
521.21 |
| Apr 28 2022 |
8164 |
521.21 |
| Apr 21 2022 |
8164 |
521.21 |
| Apr 14 2022 |
8164 |
521.21 |
| Apr 07 2022 |
8164 |
521.21 |
| Mar 31 2022 |
8164 |
521.21 |
| Mar 24 2022 |
8164 |
521.21 |
| Mar 17 2022 |
8152 |
521.21 |
| Mar 10 2022 |
8152 |
521.21 |
| Mar 03 2022 |
8152 |
521.21 |
| Feb 24 2022 |
8136 |
521.21 |
| Feb 17 2022 |
8143 |
521.21 |
| Feb 10 2022 |
8146 |
521.21 |
| Feb 03 2022 |
8160 |
521.21 |
| Jan 27 2022 |
8163 |
521.21 |
| Jan 20 2022 |
8035 |
521.21 |
| Jan 13 2022 |
8066 |
521.21 |
| Jan 06 2022 |
8215 |
521.21 |
| Dec 30 2021 |
8244 |
521.21 |
| Dec 23 2021 |
8262 |
521.21 |
| Dec 16 2021 |
8248 |
521.21 |
| Dec 09 2021 |
8260 |
521.21 |
| Dec 02 2021 |
8356 |
521.21 |
| Nov 25 2021 |
8341 |
521.21 |
| Nov 18 2021 |
8379 |
521.21 |
| Nov 11 2021 |
8389 |
521.21 |
| Nov 04 2021 |
8570 |
521.21 |
| Oct 28 2021 |
8373 |
517.04 |
| Oct 21 2021 |
8625 |
517.04 |
| Oct 14 2021 |
10467 |
566.73 |
| Oct 07 2021 |
10011 |
566.73 |
| Nov 09 2018 |
21285 |
516.41 |
| Nov 02 2018 |
21788 |
520.24 |
| Oct 26 2018 |
21563 |
520.24 |
| Oct 19 2018 |
22766 |
532.01 |
| Oct 12 2018 |
22618 |
532.01 |
| Oct 05 2018 |
21584 |
523.31 |
| Sep 28 2018 |
21655 |
523.31 |
| Sep 21 2018 |
20333 |
509.62 |
| Sep 14 2018 |
20084 |
509.62 |
| Sep 07 2018 |
19940 |
509.62 |
| Aug 31 2018 |
19763 |
509.62 |
| Aug 24 2018 |
19679 |
509.62 |
| Aug 17 2018 |
19666 |
509.62 |
| Aug 10 2018 |
19678 |
509.62 |
| Aug 03 2018 |
19704 |
509.62 |
| Jul 27 2018 |
19718 |
509.62 |
| Jul 20 2018 |
19738 |
509.62 |
| Jul 13 2018 |
19741 |
509.62 |
| Jul 06 2018 |
19715 |
509.62 |
| Jun 29 2018 |
19780 |
509.62 |
| Jun 22 2018 |
19780 |
509.62 |
| Jun 15 2018 |
19802 |
509.62 |
| Jun 08 2018 |
19836 |
509.62 |
| Jun 01 2018 |
19820 |
509.62 |
| May 25 2018 |
19842 |
509.62 |
| May 18 2018 |
19804 |
509.62 |
| May 11 2018 |
19833 |
509.62 |
| May 04 2018 |
19917 |
509.62 |
| Apr 27 2018 |
19907 |
509.62 |
| Apr 20 2018 |
19962 |
509.62 |
| Apr 13 2018 |
19955 |
509.62 |
| Apr 06 2018 |
19955 |
509.62 |
| Mar 30 2018 |
19957 |
509.62 |
| Mar 23 2018 |
19957 |
509.62 |
| Mar 16 2018 |
19941 |
509.62 |
| Mar 09 2018 |
19941 |
509.62 |
| Mar 02 2018 |
19949 |
509.62 |
| Feb 23 2018 |
19944 |
509.62 |
| Feb 16 2018 |
19962 |
509.62 |
| Feb 09 2018 |
19954 |
509.62 |
| Feb 02 2018 |
19972 |
509.62 |
| Jan 26 2018 |
20005 |
509.62 |
| Jan 19 2018 |
19945 |
509.62 |
| Jan 12 2018 |
19504 |
509.62 |
| Jan 05 2018 |
19735 |
509.62 |
| Dec 29 2017 |
19794 |
509.62 |
| Dec 22 2017 |
19780 |
509.62 |
| Dec 15 2017 |
19765 |
509.62 |
| Dec 08 2017 |
20146 |
509.62 |
| Dec 01 2017 |
20311 |
509.62 |
| Nov 24 2017 |
20356 |
509.62 |
| Nov 17 2017 |
20381 |
507.92 |
| Nov 10 2017 |
19921 |
498.28 |
| Nov 03 2017 |
19272 |
491.83 |
| Oct 27 2017 |
16717 |
468.91 |
| Oct 20 2017 |
16682 |
468.91 |
| Oct 13 2017 |
16487 |
468.91 |
| Oct 06 2017 |
15332 |
459.47 |
| Sep 29 2017 |
15329 |
459.47 |
| Sep 22 2017 |
15512 |
461.78 |
| Sep 15 2017 |
15556 |
461.78 |
| Sep 08 2017 |
15404 |
461.78 |
| Sep 01 2017 |
15413 |
461.78 |
| Aug 25 2017 |
15434 |
461.78 |
| Aug 18 2017 |
15468 |
461.78 |
| Aug 11 2017 |
15391 |
461.78 |
| Aug 04 2017 |
15415 |
461.78 |
| Jul 28 2017 |
15413 |
461.78 |
| Jul 21 2017 |
15434 |
461.78 |
| Jul 14 2017 |
15442 |
461.78 |
| Jul 07 2017 |
15435 |
461.78 |
| Jun 30 2017 |
15444 |
461.78 |
| Jun 23 2017 |
15444 |
461.78 |
| Jun 16 2017 |
15442 |
461.78 |
| Jun 09 2017 |
15414 |
461.78 |
| Jun 02 2017 |
15416 |
461.78 |
| May 26 2017 |
15266 |
461.78 |
| May 19 2017 |
15284 |
461.78 |
| May 12 2017 |
15230 |
461.78 |
| May 05 2017 |
15188 |
461.78 |
| Apr 28 2017 |
15162 |
461.78 |
| Apr 21 2017 |
15137 |
461.78 |
| Apr 14 2017 |
15156 |
461.78 |
| Apr 07 2017 |
15157 |
461.78 |
| Mar 31 2017 |
15157 |
461.78 |
| Mar 24 2017 |
15158 |
461.78 |
| Mar 17 2017 |
15149 |
461.78 |
| Mar 10 2017 |
15165 |
461.78 |
| Mar 03 2017 |
15165 |
461.78 |
| Feb 24 2017 |
15169 |
461.78 |
| Feb 17 2017 |
15183 |
461.78 |
| Feb 10 2017 |
15202 |
461.78 |
| Feb 03 2017 |
15192 |
461.78 |
| Jan 27 2017 |
15199 |
461.78 |
| Jan 20 2017 |
15222 |
461.78 |
| Jan 13 2017 |
15241 |
461.78 |
| Jan 06 2017 |
15464 |
461.78 |
| Dec 30 2016 |
15538 |
461.78 |
| Dec 23 2016 |
15541 |
461.78 |
| Dec 16 2016 |
15577 |
461.78 |
| Dec 09 2016 |
15631 |
461.78 |
| Dec 02 2016 |
15976 |
461.78 |
| Nov 25 2016 |
15907 |
461.78 |
| Nov 18 2016 |
16312 |
463.87 |
| Nov 11 2016 |
16550 |
463.87 |
| Nov 04 2016 |
16551 |
463.87 |
