| Nov 01 2019 |
8734 |
391.19 |
| Oct 25 2019 |
8679 |
391.19 |
| Oct 18 2019 |
8764 |
394.46 |
| Oct 11 2019 |
9596 |
403.09 |
| Oct 04 2019 |
8983 |
395.05 |
| Sep 27 2019 |
8593 |
390.26 |
| Sep 20 2019 |
8431 |
390.26 |
| Sep 13 2019 |
8477 |
390.26 |
| Sep 06 2019 |
8257 |
390.26 |
| Aug 30 2019 |
8301 |
390.26 |
| Aug 23 2019 |
8314 |
390.26 |
| Aug 16 2019 |
8257 |
390.26 |
| Aug 09 2019 |
8257 |
390.26 |
| Aug 02 2019 |
8261 |
390.26 |
| Jul 26 2019 |
8268 |
390.26 |
| Jul 19 2019 |
8280 |
390.26 |
| Jul 12 2019 |
8294 |
390.26 |
| Jul 05 2019 |
8305 |
390.26 |
| Jun 28 2019 |
8320 |
390.26 |
| Jun 21 2019 |
8335 |
390.26 |
| Jun 14 2019 |
8329 |
390.26 |
| Jun 07 2019 |
8328 |
390.26 |
| May 31 2019 |
8349 |
390.26 |
| May 24 2019 |
8346 |
390.26 |
| May 17 2019 |
8362 |
390.26 |
| May 10 2019 |
8356 |
390.26 |
| May 03 2019 |
8363 |
390.26 |
| Apr 26 2019 |
8359 |
390.26 |
| Apr 19 2019 |
8364 |
390.26 |
| Apr 12 2019 |
8364 |
390.26 |
| Apr 05 2019 |
8364 |
390.26 |
| Mar 29 2019 |
8364 |
390.26 |
| Mar 22 2019 |
8364 |
390.26 |
| Mar 15 2019 |
8373 |
390.26 |
| Mar 08 2019 |
8340 |
390.26 |
| Mar 01 2019 |
8344 |
390.26 |
| Feb 22 2019 |
8339 |
390.26 |
| Feb 15 2019 |
8351 |
390.26 |
| Feb 08 2019 |
8338 |
390.26 |
| Feb 01 2019 |
8360 |
390.26 |
| Jan 25 2019 |
8358 |
390.26 |
| Jan 18 2019 |
8037 |
390.26 |
| Jan 11 2019 |
8474 |
390.26 |
| Jan 04 2019 |
8555 |
390.26 |
| Dec 28 2018 |
8567 |
390.26 |
| Dec 21 2018 |
8503 |
390.26 |
| Dec 14 2018 |
8529 |
390.26 |
| Dec 07 2018 |
8599 |
390.26 |
| Nov 30 2018 |
8717 |
390.26 |
| Nov 23 2018 |
8784 |
390.26 |
| Nov 16 2018 |
8868 |
390.03 |
| Nov 09 2018 |
8803 |
390.03 |
| Nov 02 2018 |
8835 |
390.03 |
| Oct 26 2018 |
8638 |
390.03 |
| Oct 19 2018 |
8456 |
387.46 |
| Oct 12 2018 |
7117 |
371.01 |
| Oct 05 2018 |
10778 |
416.64 |
| Sep 28 2018 |
18592 |
491.95 |
| Sep 21 2018 |
18585 |
491.95 |
| Sep 14 2018 |
18357 |
491.95 |
| Sep 07 2018 |
18241 |
491.95 |
| Aug 31 2018 |
18077 |
491.95 |
| Aug 24 2018 |
17992 |
491.95 |
| Aug 17 2018 |
17979 |
491.95 |
| Aug 10 2018 |
17989 |
491.95 |
| Aug 03 2018 |
18013 |
491.95 |
| Jul 27 2018 |
18027 |
491.95 |
| Jul 20 2018 |
18046 |
491.95 |
| Jul 13 2018 |
18049 |
491.95 |
| Jul 06 2018 |
18018 |
491.95 |
| Jun 29 2018 |
18082 |
491.95 |
| Jun 22 2018 |
18082 |
491.95 |
| Jun 15 2018 |
18106 |
491.95 |
| Jun 08 2018 |
18135 |
491.95 |
| Jun 01 2018 |
18123 |
491.95 |
| May 25 2018 |
18143 |
491.95 |
| May 18 2018 |
18106 |
491.95 |
| May 11 2018 |
18132 |
491.95 |
| May 04 2018 |
18217 |
491.95 |
| Apr 27 2018 |
18207 |
491.95 |
| Apr 20 2018 |
18259 |
491.95 |
| Apr 13 2018 |
18254 |
491.95 |
| Apr 06 2018 |
18254 |
491.95 |
| Mar 30 2018 |
18254 |
491.95 |
| Mar 23 2018 |
18254 |
491.95 |
| Mar 16 2018 |
18239 |
491.95 |
| Mar 09 2018 |
18239 |
491.95 |
| Mar 02 2018 |
18244 |
491.95 |
| Feb 23 2018 |
18236 |
491.95 |
| Feb 16 2018 |
18250 |
491.95 |
| Feb 09 2018 |
18240 |
491.95 |
| Feb 02 2018 |
18256 |
491.95 |
| Jan 26 2018 |
18288 |
491.95 |
| Jan 19 2018 |
18231 |
491.95 |
| Jan 12 2018 |
17795 |
491.95 |
| Jan 05 2018 |
18034 |
491.95 |
| Dec 29 2017 |
18076 |
491.95 |
| Dec 22 2017 |
18055 |
491.95 |
| Dec 15 2017 |
18029 |
491.95 |
| Dec 08 2017 |
19989 |
507.96 |
| Dec 01 2017 |
20152 |
507.96 |
| Nov 24 2017 |
20190 |
507.96 |
| Nov 17 2017 |
22919 |
533.31 |
| Nov 10 2017 |
21849 |
516.82 |
| Nov 03 2017 |
21933 |
516.82 |
| Oct 27 2017 |
21989 |
516.82 |
| Oct 20 2017 |
21952 |
516.82 |
| Oct 13 2017 |
21695 |
516.82 |
| Oct 06 2017 |
24629 |
549.93 |
| Sep 29 2017 |
24590 |
549.93 |
| Sep 22 2017 |
24471 |
549.93 |
| Sep 15 2017 |
24400 |
549.93 |
| Sep 08 2017 |
24139 |
549.93 |
| Sep 01 2017 |
24162 |
549.93 |
| Aug 25 2017 |
24164 |
549.93 |
| Aug 18 2017 |
24198 |
549.93 |
| Aug 11 2017 |
24071 |
549.93 |
| Aug 04 2017 |
24102 |
549.93 |
| Jul 28 2017 |
24098 |
549.93 |
| Jul 21 2017 |
24121 |
549.93 |
| Jul 14 2017 |
24118 |
549.93 |
| Jul 07 2017 |
24111 |
549.93 |
| Jun 30 2017 |
24121 |
549.93 |
| Jun 23 2017 |
24119 |
549.93 |
| Jun 16 2017 |
24120 |
549.93 |
| Jun 09 2017 |
24085 |
549.93 |
| Jun 02 2017 |
24092 |
549.93 |
| May 26 2017 |
23904 |
549.93 |
| May 19 2017 |
23941 |
549.93 |
| May 12 2017 |
23882 |
549.93 |
| May 05 2017 |
23794 |
549.93 |
| Apr 28 2017 |
23756 |
549.93 |
| Apr 21 2017 |
23726 |
549.93 |
| Apr 14 2017 |
23764 |
549.93 |
| Apr 07 2017 |
23765 |
549.93 |
| Mar 31 2017 |
23764 |
549.93 |
| Mar 24 2017 |
23766 |
549.93 |
| Mar 17 2017 |
23758 |
549.93 |
| Mar 10 2017 |
23778 |
549.93 |
| Mar 03 2017 |
23778 |
549.93 |
| Feb 24 2017 |
23783 |
549.93 |
| Feb 17 2017 |
23801 |
549.93 |
| Feb 10 2017 |
23827 |
549.93 |
| Feb 03 2017 |
23826 |
549.93 |
| Jan 27 2017 |
23802 |
549.93 |
| Jan 20 2017 |
23813 |
549.93 |
| Jan 13 2017 |
23844 |
549.93 |
| Jan 06 2017 |
24150 |
549.93 |
| Dec 30 2016 |
24239 |
549.93 |
| Dec 23 2016 |
24239 |
549.93 |
| Dec 16 2016 |
24285 |
549.93 |
| Dec 09 2016 |
25976 |
567.4 |
| Dec 02 2016 |
26521 |
567.4 |
| Nov 25 2016 |
26397 |
567.4 |
| Nov 18 2016 |
26654 |
564.78 |
| Nov 11 2016 |
32544 |
627.39 |
| Nov 04 2016 |
32785 |
627.39 |
