| Nov 04 2021 |
8399 |
520.95 |
| Oct 28 2021 |
8507 |
520.95 |
| Oct 21 2021 |
8761 |
520.95 |
| Oct 14 2021 |
8881 |
520.95 |
| Oct 07 2021 |
8428 |
520.95 |
| Sep 30 2021 |
8326 |
520.95 |
| Sep 23 2021 |
8029 |
520.95 |
| Sep 16 2021 |
9191 |
498.54 |
| Sep 09 2021 |
9071 |
490.5 |
| Sep 02 2021 |
9238 |
490.5 |
| Aug 26 2021 |
9257 |
490.5 |
| Aug 19 2021 |
9276 |
490.5 |
| Aug 12 2021 |
9300 |
490.5 |
| Aug 05 2021 |
9315 |
490.5 |
| Jul 29 2021 |
9321 |
490.5 |
| Jun 03 2021 |
8955 |
490.5 |
| Nov 06 2020 |
12524 |
520.95 |
| Oct 30 2020 |
13556 |
520.95 |
| Oct 23 2020 |
14675 |
520.95 |
| Oct 16 2020 |
15490 |
520.95 |
| Oct 09 2020 |
16284 |
520.95 |
| Oct 02 2020 |
16908 |
520.95 |
| Sep 25 2020 |
17327 |
520.95 |
| Sep 18 2020 |
16145 |
498.54 |
| Sep 11 2020 |
15814 |
490.5 |
| Sep 04 2020 |
16109 |
490.5 |
| Aug 28 2020 |
16242 |
490.5 |
| Aug 21 2020 |
16296 |
490.5 |
| Aug 14 2020 |
16315 |
490.5 |
| Aug 07 2020 |
16446 |
490.5 |
| Jul 31 2020 |
16518 |
490.5 |
| Jul 24 2020 |
16518 |
490.5 |
| Jul 17 2020 |
16546 |
490.5 |
| Jul 10 2020 |
16581 |
490.5 |
| Jul 03 2020 |
16651 |
490.5 |
| Jun 26 2020 |
16651 |
490.5 |
| Jun 19 2020 |
16651 |
490.5 |
| Jun 12 2020 |
16659 |
490.5 |
| Jun 05 2020 |
16687 |
490.5 |
| May 29 2020 |
16711 |
490.5 |
| May 22 2020 |
16757 |
490.5 |
| May 15 2020 |
16757 |
490.5 |
| May 08 2020 |
16766 |
490.5 |
| May 01 2020 |
16776 |
490.5 |
| Apr 24 2020 |
16829 |
490.5 |
| Apr 17 2020 |
16830 |
490.5 |
| Apr 10 2020 |
16830 |
490.5 |
| Apr 03 2020 |
16830 |
490.5 |
| Mar 27 2020 |
16830 |
490.5 |
| Mar 20 2020 |
16843 |
490.5 |
| Mar 13 2020 |
16843 |
490.5 |
| Mar 06 2020 |
16843 |
490.5 |
| Feb 28 2020 |
16818 |
490.5 |
| Feb 21 2020 |
16877 |
490.5 |
| Feb 14 2020 |
16886 |
490.5 |
| Feb 07 2020 |
16908 |
490.5 |
| Jan 31 2020 |
16928 |
490.5 |
| Jan 24 2020 |
16555 |
490.5 |
| Jan 17 2020 |
16599 |
490.5 |
| Jan 10 2020 |
17289 |
490.5 |
| Jan 03 2020 |
17167 |
490.5 |
| Dec 27 2019 |
17183 |
490.5 |
| Dec 20 2019 |
17216 |
490.5 |
| Dec 13 2019 |
17288 |
490.5 |
| Dec 06 2019 |
17149 |
490.5 |
| Nov 29 2019 |
17552 |
490.5 |
| Nov 22 2019 |
17635 |
490.5 |
| Nov 15 2019 |
17815 |
490.5 |
| Nov 08 2019 |
18252 |
492.6 |
| Nov 01 2019 |
19781 |
508.52 |
| Oct 25 2019 |
19823 |
508.52 |
| Oct 18 2019 |
19431 |
508.52 |
| Oct 11 2019 |
19726 |
508.52 |
| Oct 04 2019 |
19807 |
508.52 |
| Sep 27 2019 |
19743 |
508.52 |
| Sep 20 2019 |
20672 |
522.22 |
| Sep 13 2019 |
22245 |
540.83 |
| Sep 06 2019 |
21768 |
540.83 |
| Aug 30 2019 |
21841 |
540.83 |
| Aug 23 2019 |
21873 |
540.83 |
| Aug 16 2019 |
21680 |
540.83 |
| Aug 09 2019 |
21680 |
540.83 |
| Aug 02 2019 |
21693 |
540.83 |
| Jul 26 2019 |
21706 |
540.83 |
| Jul 19 2019 |
21721 |
540.83 |
| Jul 12 2019 |
21764 |
540.83 |
| Jul 05 2019 |
21778 |
540.83 |
| Jun 28 2019 |
21830 |
540.83 |
| Jun 21 2019 |
21860 |
540.83 |
| Jun 14 2019 |
21857 |
540.83 |
| Jun 07 2019 |
21836 |
540.83 |
| May 31 2019 |
21869 |
540.83 |
| May 24 2019 |
21878 |
540.83 |
| May 17 2019 |
21916 |
540.83 |
| May 10 2019 |
21905 |
540.83 |
| May 03 2019 |
21925 |
540.83 |
| Apr 26 2019 |
21919 |
540.83 |
| Apr 19 2019 |
21921 |
540.83 |
| Apr 12 2019 |
21929 |
540.83 |
| Apr 05 2019 |
21929 |
540.83 |
| Mar 29 2019 |
21930 |
540.83 |
| Mar 22 2019 |
21919 |
540.83 |
| Mar 15 2019 |
21926 |
540.83 |
| Mar 08 2019 |
21843 |
540.83 |
| Mar 01 2019 |
21845 |
540.83 |
| Feb 22 2019 |
21838 |
540.83 |
| Feb 15 2019 |
21843 |
540.83 |
| Feb 08 2019 |
21813 |
540.83 |
| Feb 01 2019 |
21841 |
540.83 |
| Jan 25 2019 |
21851 |
540.83 |
| Jan 18 2019 |
21352 |
540.83 |
| Jan 11 2019 |
22039 |
540.83 |
| Jan 04 2019 |
22182 |
540.83 |
| Dec 28 2018 |
22125 |
540.83 |
| Dec 21 2018 |
21973 |
540.83 |
| Dec 14 2018 |
22106 |
540.83 |
| Dec 07 2018 |
22350 |
540.83 |
| Nov 30 2018 |
22657 |
540.83 |
| Nov 23 2018 |
22898 |
540.83 |
| Nov 16 2018 |
23380 |
540.83 |
| Nov 09 2018 |
20313 |
505.4 |
| Nov 02 2018 |
17023 |
471.98 |
| Oct 26 2018 |
16785 |
471.98 |
| Oct 19 2018 |
16793 |
471.98 |
| Oct 12 2018 |
16692 |
471.98 |
| Oct 05 2018 |
16369 |
471.98 |
| Sep 28 2018 |
16471 |
471.98 |
| Sep 21 2018 |
16450 |
471.98 |
| Sep 14 2018 |
21623 |
525.75 |
| Sep 07 2018 |
21507 |
525.75 |
| Aug 31 2018 |
21312 |
525.75 |
| Aug 24 2018 |
21229 |
525.75 |
| Aug 17 2018 |
21213 |
525.75 |
| Aug 10 2018 |
21228 |
525.75 |
| Aug 03 2018 |
21260 |
525.75 |
| Jul 27 2018 |
21275 |
525.75 |
| Jul 20 2018 |
21298 |
525.75 |
| Jul 13 2018 |
21302 |
525.75 |
| Jul 06 2018 |
21260 |
525.75 |
| Jun 29 2018 |
21325 |
525.75 |
| Jun 22 2018 |
21325 |
525.75 |
| Jun 15 2018 |
21347 |
525.75 |
| Jun 08 2018 |
21379 |
525.75 |
| Jun 01 2018 |
21361 |
525.75 |
| May 25 2018 |
21386 |
525.75 |
| May 18 2018 |
21342 |
525.75 |
| May 11 2018 |
21371 |
525.75 |
| May 04 2018 |
21471 |
525.75 |
| Apr 27 2018 |
21461 |
525.75 |
| Apr 20 2018 |
21519 |
525.75 |
| Apr 13 2018 |
21512 |
525.75 |
| Apr 06 2018 |
21512 |
525.75 |
| Mar 30 2018 |
21512 |
525.75 |
| Mar 23 2018 |
21512 |
525.75 |
| Mar 16 2018 |
21496 |
525.75 |
| Mar 09 2018 |
21496 |
525.75 |
| Mar 02 2018 |
21504 |
525.75 |
| Feb 23 2018 |
21498 |
525.75 |
| Feb 16 2018 |
21516 |
525.75 |
| Feb 09 2018 |
21511 |
525.75 |
| Feb 02 2018 |
21530 |
525.75 |
| Jan 26 2018 |
21566 |
525.75 |
| Jan 19 2018 |
21491 |
525.75 |
| Jan 12 2018 |
21041 |
525.75 |
| Jan 05 2018 |
21256 |
525.75 |
| Dec 29 2017 |
21315 |
525.75 |
| Dec 22 2017 |
21303 |
525.75 |
| Dec 15 2017 |
21305 |
525.75 |
| Dec 08 2017 |
21723 |
525.75 |
| Dec 01 2017 |
21939 |
525.75 |
| Nov 24 2017 |
21672 |
522.97 |
| Nov 17 2017 |
21676 |
520.87 |
| Nov 10 2017 |
25343 |
553.45 |
| Nov 03 2017 |
25457 |
553.45 |
| Oct 27 2017 |
24579 |
542.3 |
| Oct 20 2017 |
24484 |
542.3 |
| Oct 13 2017 |
24200 |
542.3 |
| Oct 06 2017 |
23968 |
542.3 |
| Sep 29 2017 |
23938 |
542.3 |
| Sep 22 2017 |
20856 |
511.97 |
| Sep 15 2017 |
20819 |
511.97 |
| Sep 08 2017 |
20612 |
511.97 |
| Sep 01 2017 |
20638 |
511.97 |
| Aug 25 2017 |
20638 |
511.97 |
| Aug 18 2017 |
20668 |
511.97 |
| Aug 11 2017 |
20561 |
511.97 |
| Aug 04 2017 |
20591 |
511.97 |
| Jul 28 2017 |
20588 |
511.97 |
| Jul 21 2017 |
20610 |
511.97 |
| Jul 14 2017 |
20615 |
511.97 |
| Jul 07 2017 |
20611 |
511.97 |
| Jun 30 2017 |
20619 |
511.97 |
| Jun 23 2017 |
20619 |
511.97 |
| Jun 16 2017 |
20613 |
511.97 |
| Jun 09 2017 |
20580 |
511.97 |
| Jun 02 2017 |
20584 |
511.97 |
| May 26 2017 |
20410 |
511.97 |
| May 19 2017 |
20437 |
511.97 |
| May 12 2017 |
20377 |
511.97 |
| May 05 2017 |
20309 |
511.97 |
| Apr 28 2017 |
20280 |
511.97 |
| Apr 21 2017 |
20247 |
511.97 |
| Apr 14 2017 |
20284 |
511.97 |
| Apr 07 2017 |
20285 |
511.97 |
| Mar 31 2017 |
20284 |
511.97 |
| Mar 24 2017 |
20286 |
511.97 |
| Mar 17 2017 |
20277 |
511.97 |
| Mar 10 2017 |
20298 |
511.97 |
| Mar 03 2017 |
20298 |
511.97 |
| Feb 24 2017 |
20304 |
511.97 |
| Feb 17 2017 |
20321 |
511.97 |
| Feb 10 2017 |
20341 |
511.97 |
| Feb 03 2017 |
20336 |
511.97 |
| Jan 27 2017 |
20327 |
511.97 |
| Jan 20 2017 |
20343 |
511.97 |
| Jan 13 2017 |
20374 |
511.97 |
| Jan 06 2017 |
20639 |
511.97 |
| Dec 30 2016 |
20718 |
511.97 |
| Dec 23 2016 |
20717 |
511.97 |
| Dec 16 2016 |
20770 |
511.97 |
| Dec 09 2016 |
20874 |
511.97 |
| Dec 02 2016 |
21314 |
511.97 |
| Nov 25 2016 |
21071 |
510.66 |
| Nov 18 2016 |
21176 |
508.85 |
| Nov 11 2016 |
21500 |
508.85 |
| Nov 04 2016 |
21578 |
508.85 |
