| Dec 08 2017 |
14755 |
457.06 |
| Dec 01 2017 |
14885 |
457.06 |
| Nov 24 2017 |
14894 |
457.06 |
| Nov 17 2017 |
15005 |
457.06 |
| Nov 10 2017 |
15446 |
457.06 |
| Nov 03 2017 |
15298 |
455.73 |
| Oct 27 2017 |
14546 |
449.34 |
| Oct 20 2017 |
14508 |
449.34 |
| Oct 13 2017 |
14326 |
449.34 |
| Oct 06 2017 |
14211 |
449.34 |
| Sep 29 2017 |
14222 |
449.34 |
| Sep 22 2017 |
14197 |
449.34 |
| Sep 15 2017 |
14243 |
449.34 |
| Sep 08 2017 |
14106 |
449.34 |
| Sep 01 2017 |
14108 |
449.34 |
| Aug 25 2017 |
14116 |
449.34 |
| Aug 18 2017 |
14147 |
449.34 |
| Aug 11 2017 |
14072 |
449.34 |
| Aug 04 2017 |
14096 |
449.34 |
| Jul 28 2017 |
14095 |
449.34 |
| Jul 21 2017 |
14117 |
449.34 |
| Jul 14 2017 |
14120 |
449.34 |
| Jul 07 2017 |
14116 |
449.34 |
| Jun 30 2017 |
14125 |
449.34 |
| Jun 23 2017 |
14125 |
449.34 |
| Jun 16 2017 |
14123 |
449.34 |
| Jun 09 2017 |
14102 |
449.34 |
| Jun 02 2017 |
14103 |
449.34 |
| May 26 2017 |
13963 |
449.34 |
| May 19 2017 |
13981 |
449.34 |
| May 12 2017 |
13931 |
449.34 |
| May 05 2017 |
13893 |
449.34 |
| Apr 28 2017 |
13874 |
449.34 |
| Apr 21 2017 |
13855 |
449.34 |
| Apr 14 2017 |
13877 |
449.34 |
| Apr 07 2017 |
13878 |
449.34 |
| Mar 31 2017 |
13878 |
449.34 |
| Mar 24 2017 |
13878 |
449.34 |
| Mar 17 2017 |
13866 |
449.34 |
| Mar 10 2017 |
13881 |
449.34 |
| Mar 03 2017 |
13881 |
449.34 |
| Feb 24 2017 |
13883 |
449.34 |
| Feb 17 2017 |
13895 |
449.34 |
| Feb 10 2017 |
13914 |
449.34 |
| Feb 03 2017 |
13906 |
449.34 |
| Jan 27 2017 |
13912 |
449.34 |
| Jan 20 2017 |
13934 |
449.34 |
| Jan 13 2017 |
13951 |
449.34 |
| Jan 06 2017 |
14178 |
449.34 |
| Dec 30 2016 |
14236 |
449.34 |
| Dec 23 2016 |
14238 |
449.34 |
| Dec 16 2016 |
14275 |
449.34 |
| Dec 09 2016 |
14078 |
446.77 |
| Dec 02 2016 |
14369 |
446.77 |
| Nov 25 2016 |
14285 |
446.77 |
| Nov 18 2016 |
14442 |
446.77 |
| Nov 11 2016 |
14608 |
446.77 |
| Nov 04 2016 |
14152 |
442.95 |
