| Oct 27 2017 |
5581 |
348.23 |
| Oct 20 2017 |
5604 |
348.23 |
| Oct 13 2017 |
5509 |
348.23 |
| Oct 06 2017 |
5415 |
348.23 |
| Sep 29 2017 |
5416 |
348.23 |
| Sep 22 2017 |
5393 |
348.23 |
| Sep 15 2017 |
5426 |
348.23 |
| Sep 08 2017 |
5381 |
348.23 |
| Sep 01 2017 |
5414 |
348.23 |
| Aug 25 2017 |
5430 |
348.23 |
| Aug 18 2017 |
5435 |
348.23 |
| Aug 11 2017 |
5410 |
348.23 |
| Aug 04 2017 |
5420 |
348.23 |
| Jul 28 2017 |
5418 |
348.23 |
| Jul 21 2017 |
5428 |
348.23 |
| Jul 14 2017 |
5432 |
348.23 |
| Jul 07 2017 |
5431 |
348.23 |
| Jun 30 2017 |
5437 |
348.23 |
| Jun 23 2017 |
5437 |
348.23 |
| Jun 16 2017 |
5435 |
348.23 |
| Jun 09 2017 |
5424 |
348.23 |
| Jun 02 2017 |
5418 |
348.23 |
| May 26 2017 |
5335 |
348.23 |
| May 19 2017 |
5354 |
348.23 |
| May 12 2017 |
5330 |
348.23 |
| May 05 2017 |
5324 |
348.23 |
| Apr 28 2017 |
5317 |
348.23 |
| Apr 21 2017 |
5304 |
348.23 |
| Apr 14 2017 |
5312 |
348.23 |
| Apr 07 2017 |
5312 |
348.23 |
| Mar 31 2017 |
5312 |
348.23 |
| Mar 24 2017 |
5312 |
348.23 |
| Mar 17 2017 |
5306 |
348.23 |
| Mar 10 2017 |
5316 |
348.23 |
| Mar 03 2017 |
5316 |
348.23 |
| Feb 24 2017 |
5319 |
348.23 |
| Feb 17 2017 |
5327 |
348.23 |
| Feb 10 2017 |
5337 |
348.23 |
| Feb 03 2017 |
5334 |
348.23 |
| Jan 27 2017 |
5347 |
348.23 |
| Jan 20 2017 |
5366 |
348.23 |
| Jan 13 2017 |
5368 |
348.23 |
| Jan 06 2017 |
5476 |
348.23 |
| Dec 30 2016 |
5515 |
348.23 |
| Dec 23 2016 |
5530 |
348.23 |
| Dec 16 2016 |
5518 |
348.23 |
| Dec 09 2016 |
5526 |
348.23 |
| Dec 02 2016 |
5600 |
348.23 |
| Nov 25 2016 |
5569 |
348.23 |
| Nov 18 2016 |
5570 |
348.23 |
| Nov 11 2016 |
5611 |
348.23 |
| Nov 04 2016 |
5602 |
348.23 |
