| Nov 17 2017 |
6130 |
356.47 |
| Nov 10 2017 |
6230 |
356.47 |
| Nov 03 2017 |
7173 |
370.09 |
| Oct 27 2017 |
6471 |
362.02 |
| Oct 20 2017 |
6479 |
362.02 |
| Oct 13 2017 |
6404 |
362.02 |
| Oct 06 2017 |
6332 |
362.02 |
| Sep 29 2017 |
6328 |
362.02 |
| Sep 22 2017 |
6302 |
362.02 |
| Sep 15 2017 |
6320 |
362.02 |
| Sep 08 2017 |
6276 |
362.02 |
| Sep 01 2017 |
6285 |
362.02 |
| Aug 25 2017 |
6307 |
362.02 |
| Aug 18 2017 |
6315 |
362.02 |
| Aug 11 2017 |
6298 |
362.02 |
| Aug 04 2017 |
6310 |
362.02 |
| Jul 28 2017 |
6306 |
362.02 |
| Jul 21 2017 |
6319 |
362.02 |
| Jul 14 2017 |
6325 |
362.02 |
| Jul 07 2017 |
6321 |
362.02 |
| Jun 30 2017 |
6328 |
362.02 |
| Jun 23 2017 |
6328 |
362.02 |
| Jun 16 2017 |
6321 |
362.02 |
| Jun 09 2017 |
6302 |
362.02 |
| Jun 02 2017 |
6297 |
362.02 |
| May 26 2017 |
6204 |
362.02 |
| May 19 2017 |
6221 |
362.02 |
| May 12 2017 |
6194 |
362.02 |
| May 05 2017 |
6185 |
362.02 |
| Apr 28 2017 |
6178 |
362.02 |
| Apr 21 2017 |
6164 |
362.02 |
| Apr 14 2017 |
6169 |
362.02 |
| Apr 07 2017 |
6169 |
362.02 |
| Mar 31 2017 |
6169 |
362.02 |
| Mar 24 2017 |
6169 |
362.02 |
| Mar 17 2017 |
6162 |
362.02 |
| Mar 10 2017 |
6170 |
362.02 |
| Mar 03 2017 |
6170 |
362.02 |
| Feb 24 2017 |
6170 |
362.02 |
| Feb 17 2017 |
6178 |
362.02 |
| Feb 10 2017 |
6191 |
362.02 |
| Feb 03 2017 |
6188 |
362.02 |
| Jan 27 2017 |
6201 |
362.02 |
| Jan 20 2017 |
6219 |
362.02 |
| Jan 13 2017 |
6219 |
362.02 |
| Jan 06 2017 |
6356 |
362.02 |
| Dec 30 2016 |
6399 |
362.02 |
| Dec 23 2016 |
6406 |
362.02 |
| Dec 16 2016 |
6404 |
362.02 |
| Dec 09 2016 |
6415 |
362.02 |
| Dec 02 2016 |
6494 |
362.02 |
| Nov 25 2016 |
6453 |
362.02 |
| Nov 18 2016 |
6663 |
364.79 |
| Nov 11 2016 |
6726 |
364.79 |
| Nov 04 2016 |
5458 |
345.88 |
