| Nov 24 2017 |
32290 |
668.95 |
| Nov 17 2017 |
32693 |
668.95 |
| Nov 10 2017 |
33611 |
668.95 |
| Nov 03 2017 |
33266 |
655.87 |
| Oct 27 2017 |
34366 |
674.8 |
| Oct 20 2017 |
34374 |
674.8 |
| Oct 13 2017 |
34026 |
674.8 |
| Oct 06 2017 |
33735 |
674.8 |
| Sep 29 2017 |
33768 |
674.8 |
| Sep 22 2017 |
33609 |
674.8 |
| Sep 15 2017 |
33583 |
674.8 |
| Sep 08 2017 |
33100 |
674.8 |
| Sep 01 2017 |
33122 |
674.8 |
| Aug 25 2017 |
33097 |
674.8 |
| Aug 18 2017 |
33125 |
674.8 |
| Aug 11 2017 |
32940 |
674.8 |
| Aug 04 2017 |
32965 |
674.8 |
| Jul 28 2017 |
32962 |
674.8 |
| Jul 21 2017 |
33000 |
674.8 |
| Jul 14 2017 |
32991 |
674.8 |
| Jul 07 2017 |
32986 |
674.8 |
| Jun 30 2017 |
33000 |
674.8 |
| Jun 23 2017 |
32999 |
674.8 |
| Jun 16 2017 |
33013 |
674.8 |
| Jun 09 2017 |
32978 |
674.8 |
| Jun 02 2017 |
32978 |
674.8 |
| May 26 2017 |
32738 |
674.8 |
| May 19 2017 |
32784 |
674.8 |
| May 12 2017 |
32721 |
674.8 |
| May 05 2017 |
32595 |
674.8 |
| Apr 28 2017 |
32545 |
674.8 |
| Apr 21 2017 |
32512 |
674.8 |
| Apr 14 2017 |
32570 |
674.8 |
| Apr 07 2017 |
32571 |
674.8 |
| Mar 31 2017 |
32570 |
674.8 |
| Mar 24 2017 |
32572 |
674.8 |
| Mar 17 2017 |
32569 |
674.8 |
| Mar 10 2017 |
32591 |
674.8 |
| Mar 03 2017 |
32591 |
674.8 |
| Feb 24 2017 |
32595 |
674.8 |
| Feb 17 2017 |
32616 |
674.8 |
| Feb 10 2017 |
32643 |
674.8 |
| Feb 03 2017 |
32640 |
674.8 |
| Jan 27 2017 |
32592 |
674.8 |
| Jan 20 2017 |
32608 |
674.8 |
| Jan 13 2017 |
32651 |
674.8 |
| Jan 06 2017 |
33026 |
674.8 |
| Dec 30 2016 |
33118 |
674.8 |
| Dec 23 2016 |
33106 |
674.8 |
| Dec 16 2016 |
33157 |
674.8 |
| Dec 09 2016 |
33415 |
674.8 |
| Dec 02 2016 |
34224 |
674.8 |
| Nov 25 2016 |
34231 |
677.72 |
| Nov 18 2016 |
34960 |
677.72 |
| Nov 11 2016 |
35657 |
677.72 |
| Nov 04 2016 |
37020 |
712.65 |
