| Nov 09 2023 |
2940 |
392.3 |
| Nov 02 2023 |
3003 |
362.19 |
| Oct 26 2023 |
2965 |
362.19 |
| Oct 19 2023 |
2984 |
362.19 |
| Oct 12 2023 |
2731 |
354.44 |
| Oct 05 2023 |
2439 |
342.59 |
| Sep 28 2023 |
1548 |
301.75 |
| Sep 21 2023 |
1564 |
301.75 |
| Sep 14 2023 |
1569 |
301.75 |
| Sep 07 2023 |
1565 |
301.75 |
| Aug 31 2023 |
1558 |
301.75 |
| Aug 24 2023 |
1557 |
301.75 |
| Aug 17 2023 |
1551 |
301.75 |
| Aug 10 2023 |
1551 |
301.75 |
| Aug 03 2023 |
1556 |
301.75 |
| Jul 27 2023 |
1553 |
301.75 |
| Jul 20 2023 |
1522 |
301.75 |
| Jul 13 2023 |
1522 |
301.75 |
| Jul 06 2023 |
1519 |
301.75 |
| Jun 29 2023 |
1522 |
301.75 |
| Jun 22 2023 |
1522 |
301.75 |
| Jun 15 2023 |
1522 |
301.75 |
| Jun 08 2023 |
1524 |
301.75 |
| Jun 01 2023 |
1523 |
301.75 |
| May 25 2023 |
1518 |
301.75 |
| May 18 2023 |
1518 |
301.75 |
| May 11 2023 |
1518 |
301.75 |
| May 04 2023 |
1518 |
301.75 |
| Apr 27 2023 |
1520 |
301.75 |
| Apr 20 2023 |
1520 |
301.75 |
| Apr 13 2023 |
1520 |
301.75 |
| Apr 06 2023 |
1522 |
301.75 |
| Mar 30 2023 |
1522 |
301.75 |
| Mar 23 2023 |
1522 |
301.75 |
| Mar 16 2023 |
1522 |
301.75 |
| Mar 09 2023 |
1522 |
301.75 |
| Mar 02 2023 |
1522 |
301.75 |
| Feb 23 2023 |
1522 |
301.75 |
| Feb 16 2023 |
1525 |
301.75 |
| Feb 09 2023 |
1528 |
301.75 |
| Feb 02 2023 |
1531 |
301.75 |
| Jan 26 2023 |
1530 |
301.75 |
| Jan 19 2023 |
1526 |
301.75 |
| Jan 12 2023 |
1490 |
301.75 |
| Jan 05 2023 |
1504 |
301.75 |
| Dec 29 2022 |
1495 |
301.75 |
| Dec 22 2022 |
1852 |
288.17 |
| Dec 15 2022 |
1837 |
288.17 |
| Dec 08 2022 |
1839 |
288.17 |
| Dec 01 2022 |
1816 |
288.17 |
| Nov 24 2022 |
1828 |
288.17 |
| Nov 17 2022 |
1786 |
288.17 |
| Nov 10 2022 |
1893 |
293.68 |
| Nov 03 2022 |
1747 |
289.64 |
| Oct 27 2022 |
1594 |
289.64 |
| Oct 20 2022 |
1563 |
289.64 |
| Oct 13 2022 |
1553 |
289.64 |
| Oct 06 2022 |
1562 |
290.77 |
| Sep 29 2022 |
1546 |
290.98 |
| Sep 22 2022 |
1542 |
290.98 |
| Sep 15 2022 |
1527 |
290.98 |
| Sep 08 2022 |
1528 |
290.98 |
| Sep 01 2022 |
1529 |
290.98 |
| Aug 25 2022 |
1530 |
290.98 |
| Aug 18 2022 |
1529 |
290.98 |
| Aug 11 2022 |
1532 |
290.98 |
| Aug 04 2022 |
1523 |
290.98 |
| Jul 28 2022 |
1523 |
290.98 |
| Jul 21 2022 |
1523 |
290.98 |
| Jul 14 2022 |
1523 |
290.98 |
| Jul 07 2022 |
1523 |
290.98 |
| Jun 30 2022 |
1523 |
290.98 |
| Jun 23 2022 |
1516 |
290.98 |
| Jun 16 2022 |
1516 |
290.98 |
| Jun 09 2022 |
1518 |
290.98 |
| Jun 02 2022 |
1518 |
290.98 |
| May 26 2022 |
1518 |
290.98 |
| May 19 2022 |
1518 |
290.98 |
| May 12 2022 |
1518 |
290.98 |
| May 05 2022 |
1518 |
290.98 |
| Apr 28 2022 |
1514 |
290.98 |
| Apr 21 2022 |
1514 |
290.98 |
| Apr 14 2022 |
1514 |
290.98 |
| Apr 07 2022 |
1514 |
290.98 |
| Mar 31 2022 |
1514 |
290.98 |
| Mar 24 2022 |
1514 |
290.98 |
| Mar 17 2022 |
1513 |
290.98 |
| Mar 10 2022 |
1513 |
290.98 |
| Mar 03 2022 |
1513 |
290.98 |
| Feb 24 2022 |
1509 |
290.98 |
| Feb 17 2022 |
1511 |
290.98 |
| Feb 10 2022 |
1517 |
290.98 |
| Feb 03 2022 |
1525 |
290.98 |
| Jan 27 2022 |
1530 |
290.98 |
| Jan 20 2022 |
1465 |
290.98 |
| Jan 13 2022 |
1489 |
290.98 |
| Jan 06 2022 |
1564 |
290.98 |
| Dec 30 2021 |
1574 |
290.98 |
| Dec 23 2021 |
1581 |
290.98 |
| Dec 16 2021 |
1583 |
290.98 |
| Dec 09 2021 |
1568 |
290.98 |
| Dec 02 2021 |
1607 |
290.98 |
| Nov 25 2021 |
1633 |
290.98 |
| Nov 18 2021 |
1648 |
290.98 |
| Nov 11 2021 |
2064 |
310.17 |
| Nov 04 2021 |
2088 |
310.17 |
| Oct 28 2021 |
2739 |
330.14 |
| Oct 21 2021 |
2764 |
330.14 |
| Oct 14 2021 |
2822 |
331.44 |
| Oct 07 2021 |
2084 |
346.72 |
| Sep 30 2021 |
2066 |
346.72 |
| Sep 23 2021 |
1999 |
346.72 |
| Sep 16 2021 |
2212 |
356.52 |
| Oct 11 2019 |
8981 |
395.61 |
| Oct 04 2019 |
9032 |
395.61 |
| Sep 27 2019 |
9042 |
395.61 |
| Sep 20 2019 |
8892 |
395.61 |
| Sep 13 2019 |
19353 |
507.83 |
| Sep 06 2019 |
16070 |
475.5 |
| Aug 30 2019 |
16118 |
475.5 |
| Aug 23 2019 |
16149 |
475.5 |
| Aug 16 2019 |
16018 |
475.5 |
| Aug 09 2019 |
16018 |
475.5 |
| Aug 02 2019 |
16026 |
475.5 |
| Jul 26 2019 |
16032 |
475.5 |
| Jul 19 2019 |
16049 |
475.5 |
| Jul 12 2019 |
16081 |
475.5 |
| Jul 05 2019 |
16091 |
475.5 |
| Jun 28 2019 |
16128 |
475.5 |
| Jun 21 2019 |
16151 |
475.5 |
| Jun 14 2019 |
16149 |
475.5 |
| Jun 07 2019 |
16131 |
475.5 |
| May 31 2019 |
16159 |
475.5 |
| May 24 2019 |
16156 |
475.5 |
| May 17 2019 |
16186 |
475.5 |
| May 10 2019 |
16180 |
475.5 |
| May 03 2019 |
16197 |
475.5 |
| Apr 26 2019 |
16192 |
475.5 |
| Apr 19 2019 |
16194 |
475.5 |
| Apr 12 2019 |
16196 |
475.5 |
| Apr 05 2019 |
16196 |
475.5 |
| Mar 29 2019 |
16197 |
475.5 |
| Mar 22 2019 |
16189 |
475.5 |
| Mar 15 2019 |
16194 |
475.5 |
| Mar 08 2019 |
16121 |
475.5 |
| Mar 01 2019 |
16125 |
475.5 |
| Feb 22 2019 |
16121 |
475.5 |
| Feb 15 2019 |
16137 |
475.5 |
| Feb 08 2019 |
16118 |
475.5 |
| Feb 01 2019 |
16144 |
475.5 |
| Jan 25 2019 |
16152 |
475.5 |
| Jan 18 2019 |
15704 |
475.5 |
| Jan 11 2019 |
16302 |
475.5 |
| Jan 04 2019 |
16388 |
475.5 |
| Dec 28 2018 |
16372 |
475.5 |
| Dec 21 2018 |
16265 |
475.5 |
| Dec 14 2018 |
16357 |
475.5 |
| Dec 07 2018 |
16548 |
475.5 |
| Nov 30 2018 |
16790 |
475.5 |
| Nov 23 2018 |
16973 |
475.5 |
| Nov 16 2018 |
17311 |
475.5 |
| Nov 09 2018 |
17378 |
475.5 |
| Nov 02 2018 |
14758 |
450.92 |
| Oct 26 2018 |
14496 |
450.92 |
| Oct 19 2018 |
14540 |
450.92 |
| Oct 12 2018 |
14138 |
448.29 |
| Oct 05 2018 |
13841 |
448.11 |
| Sep 28 2018 |
13879 |
448.11 |
| Sep 21 2018 |
13847 |
448.11 |
| Sep 14 2018 |
9108 |
399.57 |
| Sep 07 2018 |
9747 |
407.4 |
| Aug 31 2018 |
9678 |
407.4 |
| Aug 24 2018 |
9640 |
407.4 |
| Aug 17 2018 |
9635 |
407.4 |
| Aug 10 2018 |
9637 |
407.4 |
| Aug 03 2018 |
9652 |
407.4 |
| Jul 27 2018 |
9660 |
407.4 |
| Jul 20 2018 |
9671 |
407.4 |
| Jul 13 2018 |
9671 |
407.4 |
| Jul 06 2018 |
9662 |
407.4 |
| Jun 29 2018 |
9711 |
407.4 |
| Jun 22 2018 |
9711 |
407.4 |
| Jun 15 2018 |
9729 |
407.4 |
| Jun 08 2018 |
9745 |
407.4 |
| Jun 01 2018 |
9740 |
407.4 |
| May 25 2018 |
9747 |
407.4 |
| May 18 2018 |
9733 |
407.4 |
| May 11 2018 |
9752 |
407.4 |
| May 04 2018 |
9797 |
407.4 |
| Apr 27 2018 |
9793 |
407.4 |
| Apr 20 2018 |
9821 |
407.4 |
| Apr 13 2018 |
9817 |
407.4 |
| Apr 06 2018 |
9817 |
407.4 |
| Mar 30 2018 |
9816 |
407.4 |
| Mar 23 2018 |
9816 |
407.4 |
| Mar 16 2018 |
9809 |
407.4 |
| Mar 09 2018 |
9809 |
407.4 |
| Mar 02 2018 |
9812 |
407.4 |
| Feb 23 2018 |
9811 |
407.4 |
| Feb 16 2018 |
9821 |
407.4 |
| Feb 09 2018 |
9813 |
407.4 |
| Feb 02 2018 |
9832 |
407.4 |
| Jan 26 2018 |
9864 |
407.4 |
| Jan 19 2018 |
9838 |
407.4 |
| Jan 12 2018 |
9512 |
407.4 |
| Jan 05 2018 |
9757 |
407.4 |
| Dec 29 2017 |
9769 |
407.4 |
| Dec 22 2017 |
9756 |
407.4 |
| Dec 15 2017 |
9724 |
407.4 |
| Dec 08 2017 |
9928 |
407.4 |
| Dec 01 2017 |
10006 |
407.4 |
| Nov 24 2017 |
10277 |
409.79 |
| Nov 17 2017 |
10318 |
409.79 |
| Nov 10 2017 |
10577 |
409.79 |
| Nov 03 2017 |
11347 |
417.94 |
| Oct 27 2017 |
14555 |
449.44 |
| Oct 20 2017 |
14518 |
449.44 |
| Oct 13 2017 |
16118 |
465.52 |
| Oct 06 2017 |
15974 |
465.52 |
| Sep 29 2017 |
15996 |
465.52 |
| Sep 22 2017 |
15934 |
465.52 |
| Sep 15 2017 |
17394 |
478.97 |
| Sep 08 2017 |
19129 |
497.39 |
| Sep 01 2017 |
19155 |
497.39 |
| Aug 25 2017 |
19155 |
497.39 |
| Aug 18 2017 |
19192 |
497.39 |
| Aug 11 2017 |
19092 |
497.39 |
| Aug 04 2017 |
19121 |
497.39 |
| Jul 28 2017 |
19118 |
497.39 |
| Jul 21 2017 |
19143 |
497.39 |
| Jul 14 2017 |
19139 |
497.39 |
| Jul 07 2017 |
19134 |
497.39 |
| Jun 30 2017 |
19143 |
497.39 |
| Jun 23 2017 |
19143 |
497.39 |
| Jun 16 2017 |
19137 |
497.39 |
| Jun 09 2017 |
19112 |
497.39 |
| Jun 02 2017 |
19115 |
497.39 |
| May 26 2017 |
18943 |
497.39 |
| May 19 2017 |
18964 |
497.39 |
| May 12 2017 |
18902 |
497.39 |
| May 05 2017 |
18838 |
497.39 |
| Apr 28 2017 |
18809 |
497.39 |
| Apr 21 2017 |
18784 |
497.39 |
| Apr 14 2017 |
18816 |
497.39 |
| Apr 07 2017 |
18817 |
497.39 |
| Mar 31 2017 |
18817 |
497.39 |
| Mar 24 2017 |
18818 |
497.39 |
| Mar 17 2017 |
18809 |
497.39 |
| Mar 10 2017 |
18827 |
497.39 |
| Mar 03 2017 |
18827 |
497.39 |
| Feb 24 2017 |
18829 |
497.39 |
| Feb 17 2017 |
18848 |
497.39 |
| Feb 10 2017 |
18872 |
497.39 |
| Feb 03 2017 |
18865 |
497.39 |
| Jan 27 2017 |
18856 |
497.39 |
| Jan 20 2017 |
18884 |
497.39 |
| Jan 13 2017 |
18909 |
497.39 |
| Jan 06 2017 |
19162 |
497.39 |
| Dec 30 2016 |
19239 |
497.39 |
| Dec 23 2016 |
19244 |
497.39 |
| Dec 16 2016 |
19264 |
497.39 |
| Dec 09 2016 |
19372 |
497.39 |
| Dec 02 2016 |
19790 |
497.39 |
| Nov 25 2016 |
27112 |
575.42 |
| Nov 18 2016 |
27654 |
575.42 |
| Nov 11 2016 |
28097 |
575.42 |
| Nov 04 2016 |
28281 |
575.42 |
