| Oct 20 2017 |
21743 |
514.76 |
| Oct 13 2017 |
21482 |
514.76 |
| Oct 06 2017 |
21230 |
514.76 |
| Sep 29 2017 |
21273 |
514.76 |
| Sep 22 2017 |
21144 |
514.76 |
| Sep 15 2017 |
21110 |
514.76 |
| Sep 08 2017 |
20901 |
514.76 |
| Sep 01 2017 |
20929 |
514.76 |
| Aug 25 2017 |
20931 |
514.76 |
| Aug 18 2017 |
20959 |
514.76 |
| Aug 11 2017 |
20853 |
514.76 |
| Aug 04 2017 |
20879 |
514.76 |
| Jul 28 2017 |
20876 |
514.76 |
| Jul 21 2017 |
20898 |
514.76 |
| Jul 14 2017 |
20902 |
514.76 |
| Jul 07 2017 |
20898 |
514.76 |
| Jun 30 2017 |
20906 |
514.76 |
| Jun 23 2017 |
20906 |
514.76 |
| Jun 16 2017 |
20901 |
514.76 |
| Jun 09 2017 |
20870 |
514.76 |
| Jun 02 2017 |
20875 |
514.76 |
| May 26 2017 |
20700 |
514.76 |
| May 19 2017 |
20729 |
514.76 |
| May 12 2017 |
20667 |
514.76 |
| May 05 2017 |
20597 |
514.76 |
| Apr 28 2017 |
20568 |
514.76 |
| Apr 21 2017 |
20536 |
514.76 |
| Apr 14 2017 |
20572 |
514.76 |
| Apr 07 2017 |
20573 |
514.76 |
| Mar 31 2017 |
20572 |
514.76 |
| Mar 24 2017 |
20574 |
514.76 |
| Mar 17 2017 |
20566 |
514.76 |
| Mar 10 2017 |
20587 |
514.76 |
| Mar 03 2017 |
20587 |
514.76 |
| Feb 24 2017 |
20591 |
514.76 |
| Feb 17 2017 |
20608 |
514.76 |
| Feb 10 2017 |
20629 |
514.76 |
| Feb 03 2017 |
20623 |
514.76 |
| Jan 27 2017 |
20609 |
514.76 |
| Jan 20 2017 |
20627 |
514.76 |
| Jan 13 2017 |
20654 |
514.76 |
| Jan 06 2017 |
20925 |
514.76 |
| Dec 30 2016 |
21005 |
514.76 |
| Dec 23 2016 |
21005 |
514.76 |
| Dec 16 2016 |
21067 |
514.76 |
| Dec 09 2016 |
21183 |
514.76 |
| Dec 02 2016 |
21618 |
514.76 |
| Nov 25 2016 |
21498 |
514.76 |
| Nov 18 2016 |
21785 |
514.76 |
| Nov 11 2016 |
22108 |
514.76 |
| Nov 04 2016 |
22209 |
514.76 |
| Oct 28 2016 |
22219 |
514.76 |
